CollectAI

close-hke_stocks

2019/04/03

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190403 0 85 86.3 84.85 85.95 7568400 72.797 up up correct
0002.HK CLP Holdings Limited 20190403 0 90.75 91.55 90.75 91.35 2836769 82.4326 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20190403 0 19.1 19.28 19.04 19.26 15143579 14.6994 up up correct
0004.HK Wharf (Holdings) Limited 20190403 0 23.55 24 23.55 24 3572896 22.8129 up down incorrect
0005.HK HSBC Holdings plc 20190403 0 66.15 66.6 66 66.4 43821179 59.7103 up up correct
0006.HK Power Assets Holdings Limited 20190403 0 54 54.5 54 54.5 2644169 46.0728 up down incorrect
0008.HK PCCW Limited 20190403 0 4.92 4.92 4.85 4.86 8955760 3.9455 down down correct
0009.HK Keyne Ltd 20190403 0 0.222 0.224 0.222 0.222 162165 0.222
0010.HK Hang Lung Group Limited 20190403 0 25.7 25.7 25.25 25.55 1093622 22.5306 down down correct
0011.HK Hang Seng Bank Limited 20190403 0 196 196.8 194.5 196.7 1046982 176.1273 up down incorrect
0012.HK Henderson Land Development Company Limited 20190403 0 49.6 50 49.5 49.95 4184819 39.0475 up up correct
0014.HK Hysan Development Company Limited 20190403 0 43.5 43.5 42.7 43 1417944 38.676 down down correct
0016.HK Sun Hung Kai Properties Limited 20190403 0 140.1 141.8 140 141.6 3744902 124.8448 up up correct
0017.HK New World Development Company Limited 20190403 0 13.8 13.88 13.68 13.88 19351792 47.9902 up down incorrect
0018.HK Oriental Press Group Limited 20190403 0 0.84 0.84 0.83 0.83 390000 0.7168 down down correct
0019.HK Swire Pacific Limited 20190403 0 102.2 102.5 101.2 102.3 1363066 90.5408 up up correct
0020.HK Wheelock and Company Limited 20190403 0 6.24 6.24 6.04 6.1 115335629 2.2695 down up incorrect
0021.HK Great China Properties Holdings Limited 20190403 0 0.17 0.17 0.17 0.17 0 0.17
0022.HK Mexan Limited 20190403 0 0.217 0.222 0.217 0.217 480000 0.217
0023.HK The Bank of East Asia Limited 20190403 0 25.65 26.2 25.5 26.1 1253349 24.2376 up up correct
0025.HK Chevalier International Holdings Limited 20190403 0 11.72 12 11.7 11.96 34000 10.2233 up up correct
0026.HK China Motor Bus Company Limited 20190403 0 106.5 106.6 106.5 106.6 2600 105.2254 up down incorrect
0027.HK Galaxy Entertainment Group Limited 20190403 0 59.1 61.15 58.9 60.75 21138694 59.5747 up up correct
0028.HK Tian An China Investments Company Limited 20190403 0 4.3 4.4 4.3 4.39 26000 3.9284 up up correct
0029.HK Dynamic Holdings Limited 20190403 0 7.55 7.58 7.55 7.58 21200 7.525 up up correct
0030.HK Ban Loong Holdings Limited 20190403 0 0.3 0.305 0.295 0.295 13200000 0.295 down down correct
0031.HK China Aerospace International Holdings Limited 20190403 0 0.57 0.59 0.57 0.58 3146000 0.5315 up up correct
0032.HK The Cross 20190403 0 11.02 11.08 10.96 11.08 64930 9.9676 up up correct
0033.HK Amber Hill Financial Holdings Limited 20190403 0 0.062 0.066 0.06 0.062 8574000 0.5677
0034.HK Kowloon Development Company Limited 20190403 0 8.3595 8.474 8.2613 8.2941 483000 6.4651 down down correct
0035.HK Far East Consortium International Limited 20190403 0 3.89 3.95 3.86 3.89 1358926 3.1667
0036.HK Far East Holdings International Limited 20190403 0 0.385 0.425 0.385 0.415 309000 0.415 up up correct
0037.HK Far East Hotels and Entertainment Limited 20190403 0 0.315 0.325 0.315 0.325 184000 0.325 up up correct
0038.HK First Tractor Company Limited 20190403 0 2.1 2.12 2.07 2.11 938000 2.0702 up up correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190403 0 0.265 0.285 0.265 0.27 4826000 0.27 up up correct
0040.HK Gold Peak Industries (Holdings) Limited 20190403 0 0.78 0.8 0.77 0.8 305000 0.7574 up up correct
0041.HK Great Eagle Holdings Limited 20190403 0 39.25 39.5 39.15 39.4 43963 35.7472 up up correct
0042.HK Northeast Electric Development Company Limited 20190403 0 0.9 0.91 0.9 0.9 396000 0.9
0043.HK C.P. Pokphand Co. Ltd 20190403 0 0.7 0.7 0.68 0.69 9161989 0.551 down down correct
0045.HK The Hongkong and Shanghai Hotels Limited 20190403 0 11.7 11.74 11.58 11.74 356428 11.3655 up up correct
0046.HK Computer And Technologies Holdings Limited 20190403 0 3.77 3.79 3.75 3.77 74000 3.1308
0047.HK Hop Hing Group Holdings Limited 20190403 0 0.142 0.142 0.142 0.142 416000 0.1314
0048.HK China Automotive Interior Decoration Holdings Limited 20190403 0 0.059 0.069 0.059 0.067 1570000 1.675 up up correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190403 0 8.9 8.92 8.87 8.9 51000 7.6441
0051.HK Harbour Centre Development Limited 20190403 0 14.6 14.9 14.6 14.9 114000 14.2917 up up correct
0052.HK Fairwood Holdings Limited 20190403 0 27.6 27.6 27.25 27.4 72000 23.9122 down down correct
0053.HK Guoco Group Limited 20190403 0 113 113.4 113 113.4 2000 105.8726 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20190403 0 1.05 1.08 1.03 1.06 20468700 0.9044 up up correct
0055.HK Neway Group Holdings Limited 20190403 0 0.37 0.38 0.37 0.37 60000 0.37
0057.HK Chen Hsong Holdings Limited 20190403 0 2.89 2.89 2.82 2.82 116000 2.4582 down up incorrect
0058.HK Sunway International Holdings Limited 20190403 0 0.171 0.18 0.171 0.18 536000 0.9 up up correct
0059.HK Skyfame Realty (Holdings) Limited 20190403 0 1.12 1.15 1.12 1.14 5920000 1.058 up up correct
0060.HK Hong Kong Food Investment Holdings Limited 20190403 0 0.8 0.85 0.8 0.82 56000 0.82 up up correct
0061.HK Green Leader Holdings Group Limited 20190403 0 0.044 0.044 0.041 0.043 1556500 0.86 down down correct
0062.HK Transport International Holdings Limited 20190403 0 23.6 23.8 23.6 23.8 66800 20.9307 up up correct
0063.HK China Asia Valley Group Limited 20190403 0 0.218 0.218 0.218 0.218 0 0.218
0064.HK Get Nice Holdings Limited 20190403 0 0.29 0.295 0.285 0.285 6216000 0.2376 down down correct
0065.HK Grand Ocean Advanced Resources Company Limited 20190403 0 0.465 0.465 0.46 0.465 174400 0.465
0066.HK MTR Corporation Limited 20190403 0 48.7 49 48.45 49 4350712 45.1187 up up correct
00665.HK Haitong International Securities Group Ltd 20190403 0 3.14 3.22 3.06 3.19 27370963 2.7926 up down incorrect
0069.HK Shangri 20190403 0 11.8 11.84 11.68 11.84 2389857 11.5515 up up correct
0070.HK Rich Goldman Holdings Limited 20190403 0 0.26 0.26 0.26 0.26 96000 0.26
0071.HK Miramar Hotel and Investment Company Limited 20190403 0 17 17 16.92 16.98 26000 15.1386 down down correct
0072.HK Modern Media Holdings Limited 20190403 0 0.375 0.375 0.375 0.375 0 0.375
0075.HK Y. T. Realty Group Limited 20190403 0 2.36 2.45 2.36 2.36 96317 2.3385
0077.HK AMS Public Transport Holdings Limited 20190403 0 0.93 0.93 0.93 0.93 10000 0.743
00775.HK CK Life Sciences International Holdings Inc 20190403 0 0.455 0.455 0.43 0.445 6001000 0.4245 down down correct
0078.HK Regal Hotels International Holdings Limited 20190403 0 4.97 5 4.95 4.96 211000 4.6712 down down correct
0079.HK Century Legend (Holdings) Limited 20190403 0 0.385 0.385 0.385 0.385 0 0.385
0080.HK China New Economy Fund Limited 20190403 0 0.091 0.091 0.09 0.091 1200000 0.0819
0081.HK China Overseas Grand Oceans Group Limited 20190403 0 4.45 4.68 4.44 4.57 16624230 3.8054 up up correct
0082.HK Crazy Sports Group Limited 20190403 0 0.26 0.265 0.255 0.255 1149800 0.255 down down correct
0083.HK Sino Land Company Limited 20190403 0 15.12 15.24 14.92 15 7296911 13.018 down up incorrect
0084.HK Stelux Holdings International Limited 20190403 0 0.25 0.25 0.244 0.25 1400000 0.25
0085.HK China Electronics Huada Technology Company Limited 20190403 0 0.8 0.82 0.79 0.81 1303750 0.7693 up up correct
0086.HK Sun Hung Kai & Co. Limited 20190403 0 3.98 4.04 3.98 4.03 1959176 3.2382 up up correct
0087.HK Swire Pacific Limited 20190403 0 15.98 16.2 15.98 16.2 1144526 13.9247 up down incorrect
0088.HK Tai Cheung Holdings Limited 20190403 0 8.6 8.7 8.6 8.7 155000 7.3253 up down incorrect
0089.HK Tai Sang Land Development Limited 20190403 0 5.4 5.5 5.4 5.5 170820 4.7412 up up correct
0090.HK Puxing Energy Limited 20190403 0 0.7 0.74 0.7 0.74 68000 0.5959 up down incorrect
0091.HK Golden Century International Holdings Group Limited 20190403 0 0.315 0.315 0.29 0.295 650000 0.2439 down down correct
0093.HK Termbray Industries International (Holdings) Limited 20190403 0 0.43 0.43 0.4 0.41 42000 0.41 down down correct
0094.HK Greenheart Group Limited 20190403 0 0.57 0.58 0.56 0.57 312000 0.57
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190403 0 2.22 2.57 2.2 2.57 15452000 2.4463 up up correct
0096.HK Yusei Holdings Limited 20190403 0 1.8 1.8 1.8 1.8 12000 1.4191
0097.HK Henderson Investment Limited 20190403 0 0.69 0.69 0.68 0.69 487000 0.5887
0098.HK Xingfa Aluminium Holdings Limited 20190403 0 5.67 5.67 5.6 5.67 321000 5.143
0099.HK Wong's International Holdings Limited 20190403 0 3.51 3.51 3.51 3.51 0 3.2877
0101.HK Hang Lung Properties Limited 20190403 0 19.56 19.74 19.38 19.74 5686577 17.4112 up up correct
0102.HK Summit Ascent Holdings Limited 20190403 0 1.32 1.43 1.27 1.41 42664000 1.41 up up correct
0103.HK Shougang Concord Century Holdings Limited 20190403 0 0.179 0.181 0.172 0.181 652000 0.1631 up down incorrect
0105.HK Associated International Hotels Limited 20190403 0 23.05 23.05 23.05 23.05 0 20.4326
0106.HK Landsea Green Properties Co. Ltd 20190403 0 1.05 1.05 1.02 1.04 1640000 0.8488 down down correct
0107.HK Sichuan Expressway Company Limited 20190403 0 2.59 2.61 2.58 2.6 2388000 2.2103 up up correct
0108.HK GR Properties Limited 20190403 0 1.22 1.28 1.22 1.25 786000 1.25 up up correct
0110.HK China Fortune Holdings Limited 20190403 0 0.169 0.169 0.169 0.169 0 1.69
0111.HK Cinda International Holdings Limited 20190403 0 0.65 0.65 0.65 0.65 0 0.5758
0113.HK Dickson Concepts (International) Limited 20190403 0 4.17 4.17 4.09 4.16 147000 3.2627 down down correct
0114.HK Herald Holdings Limited 20190403 0 0.86 0.86 0.86 0.86 0 0.6658
0115.HK Grand Field Group Holdings Limited 20190403 0 0.136 0.136 0.135 0.135 570000 1.35 down down correct
0116.HK Chow Sang Sang Holdings International Limited 20190403 0 12.5 13.1 12.46 12.96 2007000 11.479 up up correct
0117.HK Tianli Holdings Group Limited 20190403 0 0.89 0.9 0.82 0.88 1188000 0.88 down down correct
0118.HK Cosmos Machinery Enterprises Limited 20190403 0 0.52 0.52 0.51 0.52 102000 0.4969
0119.HK Poly Property Group Co. Limited 20190403 0 3.51 3.68 3.51 3.52 22790606 2.9161 up up correct
0120.HK Cosmopolitan International Holdings Limited 20190403 0 1.46 1.52 1.46 1.5 582000 1.5 up up correct
0122.HK Crocodile Garments Limited 20190403 0 0.73 0.75 0.73 0.74 162000 0.74 up up correct
0123.HK Yuexiu Property Company Limited 20190403 0 1.93 1.94 1.92 1.94 37632707 7.8814 up up correct
0124.HK Guangdong Land Holdings Limited 20190403 0 1.63 1.66 1.62 1.65 599237 1.6257 up up correct
0125.HK Sun Hing Vision Group Holdings Limited 20190403 0 2.89 2.89 2.72 2.77 60000 2.586 down down correct
0126.HK Carrianna Group Holdings Company Limited 20190403 0 0.92 0.93 0.91 0.92 518000 0.8097
0127.HK Chinese Estates Holdings Limited 20190403 0 8.99 9.05 8.85 8.91 607316 8.7054 down down correct
0128.HK ENM Holdings Limited 20190403 0 0.87 0.87 0.85 0.85 15720000 0.85 down down correct
0129.HK Asia Standard International Group Limited 20190403 0 1.62 1.63 1.62 1.62 594000 1.5401
01299.HK AIA Group Limited 20190403 0 81.1 81.5 80.35 80.85 30891400 77.4084 down down correct
0130.HK Moiselle International Holdings Limited 20190403 0 0.63 0.7 0.63 0.7 196000 0.7 up up correct
0131.HK Cheuk Nang (Holdings) Limited 20190403 0 4.37 4.4 4.37 4.39 62000 3.9553 up up correct
0132.HK China Investments Holdings Limited 20190403 0 0.4 0.4 0.4 0.4 0 0.4
0133.HK China Merchants China Direct Investments Limited 20190403 0 11.62 11.8 11.56 11.78 128000 9.9955 up up correct
0135.HK Kunlun Energy Company Limited 20190403 0 8.14 8.41 8.1 8.4 24318176 7.4031 up up correct
0136.HK HengTen Networks Group Limited 20190403 0 0.255 0.26 0.245 0.25 159544000 2.5 down down correct
0137.HK Jinhui Holdings Company Limited 20190403 0 0.88 0.88 0.88 0.88 47000 0.88
0138.HK CCT Fortis Holdings Limited 20190403 0 0.74 0.75 0.73 0.73 1631000 0.73 down down correct
0139.HK Central Wealth Group Holdings Limited 20190403 0 0.058 0.058 0.053 0.055 46471017 0.055 down down correct
0141.HK Sky Chinafortune Holdings Group Limited 20190403 0 0.91 0.91 0.91 0.91 20000 0.91
0142.HK First Pacific Company Limited 20190403 0 2.88 2.91 2.86 2.88 5232000 2.4225
0144.HK China Merchants Port Holdings Company Limited 20190403 0 16.94 17.06 16.86 16.96 3389213 13.7025 up up correct
0145.HK CCIAM Future Energy Limited 20190403 0 0.068 0.068 0.067 0.067 488000 0.6655 down down correct
0146.HK Tai Ping Carpets International Limited 20190403 0 1.52 1.56 1.52 1.56 17000 1.5175 up up correct
0147.HK International Business Settlement Holdings Limited 20190403 0 0.145 0.145 0.145 0.145 100000 0.145
0148.HK Kingboard Holdings Limited 20190403 0 28 28.2 27.9 28.05 1532900 24.7894 up down incorrect
0149.HK China Agri 20190403 0 0.044 0.047 0.043 0.044 8944700 0.044
0150.HK Hypebeast Limited 20190403 0 0.79 0.83 0.77 0.82 2020000 0.818 up up correct
0151.HK Want Want China Holdings Limited 20190403 0 6.56 6.72 6.52 6.71 11930680 6.1479 up up correct
0152.HK Shenzhen International Holdings Limited 20190403 0 17 17 16.62 16.86 2256398 14.7736 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20190403 0 0.83 0.84 0.81 0.83 1411000 0.83
0156.HK Lippo China Resources Limited 20190403 0 0.185 0.19 0.18 0.188 4986000 0.1662 up up correct
0158.HK Melbourne Enterprises Limited 20190403 0 237.8 238 233 238 2000 222.5986 up up correct
0159.HK Brockman Mining Limited 20190403 0 0.17 0.17 0.17 0.17 0 0.17
0160.HK Hon Kwok Land Investment Company Limited 20190403 0 4.01 4.09 3.99 4.08 76000 3.6207 up up correct
0161.HK AVIC IHL 20190403 0 25.3 26.01 25.21 25.9 9073657 25.9 up up correct
0162.HK Century Ginwa Retail Holdings Limited 20190403 0 0.29 0.29 0.28 0.285 262000 0.285 down down correct
0163.HK Emperor International Holdings Limited 20190403 0 2.42 2.45 2.41 2.43 306000 2.1352 up up correct
0165.HK China Everbright Limited 20190403 0 15.4 15.9 15.4 15.84 3763817 13.519 up up correct
0166.HK New Times Energy Corporation Limited 20190403 0 0.104 0.106 0.104 0.105 252000 0.105 up up correct
0167.HK IDT International Limited 20190403 0 0.083 0.083 0.08 0.081 1714000 0.081 down down correct
0168.HK Tsingtao Brewery Company Limited 20190403 0 39.2 42 39.2 41.65 7127945 40.3092 up up correct
0169.HK Wanda Hotel Development Company Limited 20190403 0 0.76 0.84 0.76 0.81 5532000 0.81 up up correct
0171.HK Silver Grant International Holdings Group Limited 20190403 0 1.57 1.6 1.54 1.6 1548000 1.6 up down incorrect
0173.HK K. Wah International Holdings Limited 20190403 0 4.95 4.97 4.88 4.94 7763572 4.2046 down down correct
0174.HK Gemini Investments (Holdings) Limited 20190403 0 0.86 0.86 0.86 0.86 40000 0.86
0175.HK Geely Automobile Holdings Limited 20190403 0 16 16.4 15.76 16.36 109089226 15.4182 up up correct
0176.HK Superactive Group Company Limited 20190403 0 0.29 0.305 0.29 0.305 154000 0.305 up up correct
0177.HK OL 20190403 0 11.1 11.16 10.86 10.94 4205274 10.94 down down correct
0178.HK Sa Sa International Holdings Limited 20190403 0 2.75 2.76 2.72 2.75 6472000 2.6053
0179.HK Johnson Electric Holdings Limited 20190403 0 18.92 19.12 18.76 19.12 581520 17.8731 up up correct
0180.HK Kader Holdings Company Limited 20190403 0 0.9 0.98 0.9 0.97 86000 0.9583 up up correct
0181.HK Fujian Holdings Limited 20190403 0 0.21 0.21 0.21 0.21 0 0.21
0182.HK OL 20190403 0 0.41 0.41 0.395 0.4 8880000 0.4 down up incorrect
0183.HK Winfull Group Holdings Limited 20190403 0 1.05 1.06 1.04 1.06 77600 1.06 up down incorrect
0184.HK Keck Seng Investments (Hong Kong) Limited 20190403 0 5.4 5.4 5.2 5.2 265108 4.9676 down down correct
0185.HK Zensun Enterprises Limited 20190403 0 0.33 0.335 0.315 0.335 860000 3.1262 up up correct
0186.HK Nimble Holdings Company Limited 20190403 0 0.99 0.99 0.99 0.99 0 0.99
0187.HK OL 20190403 0 1.92 1.92 1.88 1.91 224000 1.91 down up incorrect
0188.HK Sunwah Kingsway Capital Holdings Limited 20190403 0 0.071 0.073 0.071 0.072 610000 0.5929 up up correct
0189.HK Dongyue Group Limited 20190403 0 5.95 6.48 5.86 6.46 29047000 5.4989 up up correct
0190.HK HKC (Holdings) Limited 20190403 0 4.18 4.27 4.14 4.24 25872335 3.2716 up up correct
0191.HK Lai Sun Garment (International) Limited 20190403 0 11.94 12.4 11.92 12 58000 9.3399 up up correct
0193.HK Capital Estate Limited 20190403 0 1.31 1.32 1.31 1.32 52232 1.32 up down incorrect
0194.HK Liu Chong Hing Investment Limited 20190403 0 13.8 13.88 13.78 13.8 59479 11.5007
0195.HK Greentech Technology International Limited 20190403 0 0.063 0.065 0.063 0.065 810000 0.065 up up correct
0196.HK Honghua Group Limited 20190403 0 0.75 0.77 0.73 0.77 34656000 0.77 up down incorrect
0197.HK Heng Tai Consumables Group Limited 20190403 0 0.247 0.247 0.238 0.247 1031150 0.247
0199.HK ITC Properties Group Limited 20190403 0 1.98 1.99 1.97 1.99 518748 1.581 up up correct
0200.HK Melco International Development Limited 20190403 0 19.4 19.98 19.34 19.9 8101048 19.7734 up up correct
0201.HK Magnificent Hotel Investments Limited 20190403 0 0.185 0.187 0.182 0.185 2652000 0.1827
0202.HK EverChina Int'l Holdings Company Limited 20190403 0 0.225 0.233 0.225 0.233 200000 0.233 up up correct
0204.HK China Investment Development Limited 20190403 0 0.145 0.157 0.142 0.155 854000 0.155 up up correct
0205.HK SEEC Media Group Limited 20190403 0 0.028 0.029 0.027 0.028 1040000 0.56
0206.HK CMIC Ocean En 20190403 0 0.44 0.46 0.435 0.445 4870000 0.445 up up correct
0207.HK Joy City Property Limited 20190403 0 1.14 1.16 1.13 1.15 4738862 0.9417 up down incorrect
0208.HK Polytec Asset Holdings Limited 20190403 0 4.38 4.38 4.23 4.29 125075877 4.0563 down down correct
0210.HK Daphne International Holdings Limited 20190403 0 0.255 0.255 0.246 0.255 1502480 0.255
0211.HK Styland Holdings Limited 20190403 0 0.053 0.054 0.05 0.053 1993609 0.5073
0212.HK Nanyang Holdings Limited 20190403 0 61.3 61.3 61.3 61.3 0 58.6294
0213.HK National Electronics Holdings Limited 20190403 0 1.23 1.24 1.22 1.23 303725 1.1183
0214.HK Asia Orient Holdings Limited 20190403 0 1.63 1.64 1.61 1.63 180341 1.5558
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190403 0 3.29 3.29 3.25 3.26 5449000 1.7996 down up incorrect
0216.HK Chinney Investments Limited 20190403 0 2.84 2.84 2.82 2.82 1152000 2.6051 down down correct
0217.HK China Chengtong Development Group Limited 20190403 0 0.3 0.32 0.3 0.32 876000 0.3044 up up correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20190403 0 2.14 2.2 2.1 2.19 1025000 2.0046 up up correct
0219.HK Shun Ho Property Investments Limited 20190403 0 2.76 2.76 2.76 2.76 12250 2.7108
0220.HK Uni 20190403 0 7.52 7.57 7.34 7.45 5101000 6.5388 down down correct
0222.HK Min Xin Holdings Limited 20190403 0 4.71 4.83 4.7 4.82 488000 4.4314 up up correct
0223.HK Elife Holdings Limited 20190403 0 0.075 0.075 0.075 0.075 75000 0.075
0224.HK Pioneer Global Group Limited 20190403 0 1.85 1.85 1.85 1.85 0 1.7971
0225.HK Pokfulam Development Company Limited 20190403 0 17.84 17.84 17.84 17.84 0 16.3716
0226.HK Lippo Limited 20190403 0 3.4 3.4 3.4 3.4 0 3.1234
0227.HK First Shanghai Investments Limited 20190403 0 0.62 0.65 0.62 0.65 1448000 0.6418 up up correct
0228.HK China Energy Development Holdings Limited 20190403 0 0.126 0.135 0.125 0.133 21328000 0.133 up up correct
0229.HK Raymond Industrial Limited 20190403 0 1.17 1.17 1.17 1.17 0 0.9785
0230.HK Minmetals Land Limited 20190403 0 1.53 1.53 1.49 1.5 1608000 1.2904 down up incorrect
0232.HK Continental Aerospace Technologies Holding Limited 20190403 0 0.232 0.234 0.229 0.232 13570550 0.2203
0234.HK New Century Group Hong Kong Limited 20190403 0 0.135 0.136 0.133 0.133 1776000 0.1298 down up incorrect
0235.HK China Strategic Holdings Limited 20190403 0 0.077 0.079 0.076 0.078 3865000 0.078 up up correct
0236.HK San Miguel Brewery Hong Kong Limited 20190403 0 1.17 1.17 1.17 1.17 0 1.17
0237.HK Safety Godown Company Limited 20190403 0 14.18 14.18 13.94 14 14000 4.326 down down correct
0239.HK Pak Fah Yeow International Limited 20190403 0 2.98 2.98 2.98 2.98 0 2.6775
0240.HK OL 20190403 0 1.47 1.48 1.38 1.39 4550000 1.39 down down correct
0241.HK Alibaba Health Information Technology Limited 20190403 0 9.02 9.18 8.92 8.99 8465149 8.99 down up incorrect
0242.HK Shun Tak Holdings Limited 20190403 0 3.42 3.54 3.41 3.51 24458002 3.2022 up up correct
0243.HK QPL International Holdings Limited 20190403 0 0.073 0.074 0.072 0.074 3980500 0.888 up up correct
0244.HK The Sincere Company Limited 20190403 0 0.26 0.265 0.26 0.26 334000 0.26
0245.HK China Vered Financial Holding Corporation Limited 20190403 0 0.173 0.179 0.17 0.172 9828600 0.172 down up incorrect
0247.HK Tsim Sha Tsui Properties Limited 20190403 0 26.2 26.2 26.2 26.2 0 24.6296
0248.HK HKC International Holdings Limited 20190403 0 0.113 0.113 0.112 0.112 326000 0.1098 down up incorrect
0250.HK Sino 20190403 0 0.073 0.075 0.071 0.073 6700000 0.0666
0251.HK S E A Holdings Limited 20190403 0 10.52 10.54 10.4 10.42 38000 10.2131 down down correct
0252.HK Southeast Asia Properties & Finance Limited 20190403 0 3.4 3.4 3.4 3.4 0 3.311
0253.HK Shun Ho Holdings Limited 20190403 0 2.31 2.31 2.31 2.31 0 2.31
0255.HK Lung Kee (Bermuda) Holdings Limited 20190403 0 3.43 3.44 3.41 3.42 128125 2.6126 down down correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190403 0 1.63 1.63 1.62 1.62 34750000 1.62 down down correct
0257.HK China Everbright Environment Group Limited 20190403 0 8.02 8.1 7.88 7.92 16124730 6.6845 down down correct
0258.HK Tomson Group Limited 20190403 0 3.1 3.11 3.06 3.09 5241882 2.6279 down up incorrect
0259.HK Yeebo (International Holdings) Limited 20190403 0 1.59 1.61 1.56 1.6 1054000 1.3624 up up correct
0260.HK AVIC Joy Holdings (HK) Limited 20190403 0 0.055 0.055 0.051 0.052 5000000 0.052 down down correct
0261.HK GBA Holdings Limited 20190403 0 0.01 0.01 0.01 0.01 263440015 0.01
0262.HK Deson Development International Holdings Limited 20190403 0 0.228 0.229 0.228 0.229 255000 0.209 up up correct
0265.HK Orient Victory Travel Group Company Limited 20190403 0 0.18 0.18 0.18 0.18 70000 0.18
0267.HK CITIC Limited 20190403 0 12.12 12.2 12 12.1 36187160 10.3719 down down correct
0268.HK Kingdee International Software Group Company Limited 20190403 0 9.5 9.6 9.24 9.38 16727359 9.3582 down down correct
0269.HK China Resources and Transportation Group Limited 20190403 0 0.047 0.048 0.045 0.045 440150 0.045 down down correct
0270.HK Guangdong Investment Limited 20190403 0 15.02 15.06 14.86 14.98 9631394 12.9438 down down correct
0271.HK Asiasec Properties Limited 20190403 0 2.77 2.8 2.77 2.79 213000 1.3059 up up correct
0272.HK Shui On Land Limited 20190403 0 1.95 2.01 1.95 1.97 19193863 1.6748 up down incorrect
0273.HK Mason Group Holdings Limited 20190403 0 0.141 0.145 0.138 0.143 149480000 0.1422 up up correct
0276.HK Mongolia Energy Corporation Limited 20190403 0 0.155 0.159 0.151 0.155 580125 1.55
0277.HK Tern Properties Company Limited 20190403 0 4.15 4.15 4.15 4.15 0 4.0269
0278.HK Wah Ha Realty Company Limited 20190403 0 8.8 8.8 8.8 8.8 0 7.829
0280.HK King Fook Holdings Limited 20190403 0 0.33 0.335 0.325 0.33 214000 0.3175
0285.HK BYD Electronic (International) Company Limited 20190403 0 10.38 10.66 10.34 10.64 7731795 10.279 up down incorrect
0286.HK Aidigong Maternal & Child Health Limited 20190403 0 0.57 0.57 0.56 0.57 1950000 0.5694
0287.HK Winfair Investment Company Limited 20190403 0 13.58 13.58 13.58 13.58 0 12.9924
0288.HK WH Group Limited 20190403 0 8.6 8.79 8.55 8.74 64832202 7.9023 up up correct
0289.HK Wing On Company International Limited 20190403 0 27.4 27.4 27.3 27.4 47000 23.989
0290.HK China Fortune Financial Group Limited 20190403 0 0.07 0.07 0.067 0.068 1326000 0.68 down down correct
0291.HK China Resources Beer (Holdings) Company Limited 20190403 0 31.9 34.3 31.9 33.8 10177780 33.2707 up up correct
0292.HK Asia Standard Hotel Group Limited 20190403 0 0.4 0.4 0.4 0.4 20342 0.3792
0293.HK Cathay Pacific Airways Limited 20190403 0 13.68 13.8 13.6 13.68 1778596 11.7057
0294.HK Yangtzekiang Garment Limited 20190403 0 3.28 3.35 3.28 3.35 11029 3.2156 up up correct
0295.HK Kong Sun Holdings Limited 20190403 0 0.108 0.109 0.099 0.099 2475000 0.099 down down correct
0296.HK Emperor Entertainment Hotel Limited 20190403 0 1.7 1.71 1.69 1.7 3420000 1.4346
0297.HK Sinofert Holdings Limited 20190403 0 1 1.02 1 1.02 5676000 0.9255 up up correct
0298.HK Chuang's China Investments Limited 20190403 0 0.51 0.51 0.51 0.51 1550000 0.433
0299.HK Glory Sun Land Group Limited 20190403 0 0.52 0.55 0.51 0.54 2346500 0.54 up up correct
0303.HK Vtech Holdings Limited 20190403 0 81.95 82.5 81.05 82.3 112707 64.2048 up up correct
0305.HK Wuling Motors Holdings Limited 20190403 0 0.38 0.39 0.38 0.39 2013333 0.3828 up up correct
0306.HK Kwoon Chung Bus Holdings Limited 20190403 0 4.34 4.34 4.2 4.25 428000 4.0778 down down correct
0308.HK China Travel International Investment Hong Kong Limited 20190403 0 1.99 2.02 1.99 2 21623003 1.9549 up up correct
0309.HK Xinhua News Media Holdings Limited 20190403 0 0.196 0.196 0.196 0.196 0 0.196
0310.HK Prosperity Investment Holdings Limited 20190403 0 0.036 0.036 0.036 0.036 0 0.036
0311.HK Luen Thai Holdings Limited 20190403 0 0.9 0.9 0.9 0.9 0 0.8472
0312.HK Shirble Department Store Holdings (China) Limited 20190403 0 1.19 1.48 1.18 1.38 20626108 1.3337 up up correct
0313.HK Richly Field China Development Limited 20190403 0 0.052 0.062 0.052 0.06 3343333 0.06 up up correct
0315.HK SmarTone Telecommunications Holdings Limited 20190403 0 8.51 8.58 8.45 8.57 1799978 7.3427 up up correct
0316.HK Orient Overseas (International) Limited 20190403 0 50.9 51.5 50.9 51.5 8000 32.9623 up down incorrect
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190403 0 9.26 9.28 8.87 8.97 3750400 8.7338 down down correct
0318.HK Vongroup Limited 20190403 0 0.485 0.485 0.485 0.485 17500 0.485
0320.HK Computime Group Limited 20190403 0 0.97 0.97 0.95 0.95 62000 0.8224 down down correct
0321.HK Texwinca Holdings Limited 20190403 0 2.95 3 2.93 2.94 2541000 2.2644 down down correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20190403 0 12.56 12.56 12.4 12.56 5104000 11.2573
0323.HK Maanshan Iron & Steel Company Limited 20190403 0 3.98 4.02 3.97 4.01 14734731 3.1718 up up correct
0326.HK China Star Entertainment Limited 20190403 0 0.6 0.61 0.59 0.6 608380 0.5167
0327.HK PAX Global Technology Limited 20190403 0 3.69 3.73 3.65 3.68 986094 3.3001 down down correct
0328.HK Alco Holdings Limited 20190403 0 0.76 0.76 0.76 0.76 10000 0.76
0329.HK OCI International Holdings Limited 20190403 0 1.46 1.49 1.42 1.49 256000 1.49 up up correct
0330.HK Esprit Holdings Limited 20190403 0 1.73 1.77 1.73 1.73 1782586 1.6448
0331.HK FSE Lifestyle Services Limited 20190403 0 3.57 3.57 3.48 3.53 597000 2.9135 down down correct
0332.HK Yuan Heng Gas Holdings Limited 20190403 0 0.59 0.6 0.58 0.59 635600 0.59
0333.HK Top Form International Limited 20190403 0 1.53 1.53 1.5 1.51 4000 1.3449 down down correct
0334.HK China Display Optoelectronics Technology Holdings Limited 20190403 0 0.94 0.98 0.94 0.98 7606198 0.98 up up correct
0335.HK Upbest Group Limited 20190403 0 1.01 1.05 1.01 1.05 152000 1.0037 up up correct
0336.HK Huabao International Holdings Limited 20190403 0 4.02 4.07 3.82 3.92 8279765 3.5187 down down correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190403 0 3.96 3.98 3.92 3.98 8300599 3.2093 up up correct
0339.HK Core Economy Investment Group Limited 20190403 0 0.91 0.94 0.89 0.93 1710000 0.93 up up correct
0340.HK Tongguan Gold Group Limited 20190403 0 0.54 0.55 0.51 0.53 188800 0.53 down down correct
0342.HK NewOcean Energy Holdings Limited 20190403 0 2.24 2.27 2.21 2.24 1264000 2.24
0343.HK Culturecom Holdings Limited 20190403 0 0.275 0.28 0.275 0.275 260000 0.275
0345.HK Vitasoy International Holdings Limited 20190403 0 38.45 38.75 37.8 38.6 2403470 37.1656 up up correct
0346.HK Yanchang Petroleum International Limited 20190403 0 0.117 0.117 0.113 0.114 10610000 0.114 down down correct
0347.HK Angang Steel Company Limited 20190403 0 6.1 6.13 5.95 6.03 12781947 4.1029 down down correct
0348.HK China Healthwise Holdings Limited 20190403 0 0.041 0.055 0.041 0.055 99880000 0.55 up up correct
0351.HK Asia Energy Logistics Group Limited 20190403 0 0.074 0.075 0.073 0.075 472100 0.375 up down incorrect
0352.HK Fortune Sun (China) Holdings Limited 20190403 0 0.81 0.82 0.73 0.76 696000 0.76 down down correct
0354.HK Chinasoft International Limited 20190403 0 5.02 5.09 4.97 5.02 21130093 4.9489
0355.HK Century City International Holdings Limited 20190403 0 0.7 0.71 0.69 0.7 1110000 0.6637
0356.HK DT Capital Limited 20190403 0 0.092 0.093 0.09 0.093 1920000 0.093 up up correct
0357.HK Hainan Meilan International Airport Company Limited 20190403 0 6.63 6.78 6.61 6.63 747000 6.63
0358.HK Jiangxi Copper Company Limited 20190403 0 10.78 10.84 10.68 10.78 7087828 10.3234
0359.HK China Haisheng Juice Holdings Co. Ltd 20190403 0 0.22 0.22 0.195 0.195 260000 0.195 down down correct
0360.HK New Focus Auto Tech Holdings Limited 20190403 0 0.226 0.246 0.226 0.24 1933330 0.24 up up correct
0361.HK Sino Golf Holdings Limited 20190403 0 0.249 0.25 0.247 0.25 260000 0.25 up down incorrect
0362.HK Xinyang Maojian Group Limited 20190403 0 0.305 0.31 0.3 0.31 1233000 0.31 up up correct
0363.HK Shanghai Industrial Holdings Limited 20190403 0 19.2 19.4 19.2 19.38 1363305 15.7717 up up correct
0365.HK Sino ICT Holdings Limited 20190403 0 2.17 2.17 2.1 2.14 476000 2.14 down down correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190403 0 1.89 1.93 1.89 1.9 428000 1.6248 up up correct
0367.HK Chuang's Consortium International Limited 20190403 0 1.8 1.81 1.8 1.8 714267 1.6159
0369.HK Wing Tai Properties Limited 20190403 0 5.99 6 5.97 5.98 68000 5.0138 down up incorrect
0370.HK China Best Group Holding Limited 20190403 0 0.194 0.194 0.194 0.194 230000 0.8456
0371.HK Beijing Enterprises Water Group Limited 20190403 0 4.86 4.88 4.73 4.8 15566780 4.1214 down down correct
0372.HK PT International Development Corporation Limited 20190403 0 0.56 0.57 0.53 0.54 9597104 0.54 down down correct
0373.HK Allied Group Limited 20190403 0 47.55 47.55 47.55 47.55 0 2.0303
0374.HK Four Seas Mercantile Holdings Limited 20190403 0 3.7 3.7 3.7 3.7 0 3.3562
0375.HK YGM Trading Limited 20190403 0 7.07 7.4 7.06 7.4 62000 6.4086 up up correct
0376.HK Yunfeng Financial Group Limited 20190403 0 4.71 4.82 4.65 4.82 496600 4.82 up up correct
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190403 0 0.032 0.036 0.03 0.035 4460000 0.35 up up correct
0380.HK China Pipe Group Limited 20190403 0 0.28 0.28 0.28 0.28 6000 0.28
0381.HK OL 20190403 0 0.085 0.085 0.079 0.08 68960000 0.08 down down correct
0383.HK China Medical & HealthCare Group Limited 20190403 0 0.19 0.191 0.189 0.191 12880000 0.191 up up correct
0384.HK China Gas Holdings Limited 20190403 0 27.1 27.5 26.9 26.95 5300800 25.5132 down down correct
0385.HK Chinney Alliance Group Limited 20190403 0 1.4 1.4 1.4 1.4 3600 1.2383
0386.HK China Petroleum & Chemical Corporation 20190403 0 6.28 6.38 6.28 6.35 95728883 4.9166 up up correct
0387.HK Leeport (Holdings) Limited 20190403 0 1.24 1.24 1.24 1.24 0 1.1048
0388.HK Hong Kong Exchanges and Clearing Limited 20190403 0 280 281 278.6 280.8 6455536 265.46 up up correct
0389.HK China Tontine Wines Group Limited 20190403 0 0.134 0.138 0.126 0.137 218061 0.137 up up correct
0390.HK China Railway Group Limited 20190403 0 6.71 6.97 6.71 6.93 35955265 6.0882 up up correct
0391.HK Mei Ah Entertainment Group Limited 20190403 0 0.265 0.275 0.265 0.275 1380000 0.275 up up correct
0392.HK Beijing Enterprises Holdings Limited 20190403 0 45.55 46.45 45.55 46.1 2026062 41.1692 up up correct
0393.HK Glorious Sun Enterprises Limited 20190403 0 0.92 0.92 0.91 0.92 172000 0.7499
0396.HK Hing Lee (HK) Holdings Limited 20190403 0 0.3 0.3 0.3 0.3 0 0.3
0397.HK Power Financial Group Limited 20190403 0 0.098 0.108 0.098 0.108 2650000 0.108 up up correct
0398.HK Oriental Watch Holdings Limited 20190403 0 2.34 2.38 2.33 2.33 264000 2.0406 down down correct
0399.HK Innovative Pharmaceutical Biotech Limited 20190403 0 0.385 0.39 0.365 0.39 785850 0.39 up up correct
0400.HK OL 20190403 0 2.97 3.03 2.94 2.99 9147000 2.99 up up correct
0401.HK Wanjia Group Holdings Limited 20190403 0 0.102 0.107 0.102 0.106 20000 0.1032 up up correct
0405.HK Yuexiu Real Estate Investment Trust 20190403 0 5.56 5.61 5.56 5.6 11627807 4.5857 up up correct
0408.HK Yip's Chemical Holdings Limited 20190403 0 2.64 2.79 2.61 2.72 1110920 2.2066 up up correct
0410.HK SOHO China Limited 20190403 0 3.06 3.07 3.01 3.07 7891222 3.0286 up up correct
0411.HK Lam Soon (Hong Kong) Limited 20190403 0 15.3 15.3 15.3 15.3 14000 14.0181
0412.HK China Shandong Hi 20190403 0 0.29 0.31 0.285 0.31 9042144 0.31 up up correct
0413.HK South China Holdings Company Limited 20190403 0 0.185 0.189 0.185 0.189 16000 0.189 up up correct
0417.HK Tse Sui Luen Jewellery (International) Limited 20190403 0 1.77 1.81 1.77 1.8 14333 1.7421 up up correct
0418.HK Founder Holdings Limited 20190403 0 0.43 0.45 0.43 0.44 762000 0.44 up up correct
0419.HK OL 20190403 0 0.22 0.231 0.22 0.226 10975040 0.226 up up correct
0420.HK Fountain Set (Holdings) Limited 20190403 0 1.41 1.41 1.37 1.37 2178000 1.0923 down down correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190403 0 0.295 0.295 0.295 0.295 45000 0.295
0423.HK Hong Kong Economic Times Holdings Limited 20190403 0 1.68 1.71 1.68 1.7 226000 1.3971 up up correct
0425.HK OL 20190403 0 26.15 26.15 25 25.75 4477714 25.75 down down correct
0426.HK One Media Group Limited 20190403 0 0.6 0.6 0.6 0.6 4000 0.6
0428.HK Cocoon Holdings Limited 20190403 0 0.6 0.62 0.6 0.62 42000 0.5924 up up correct
0431.HK Greater China Financial Holdings Limited 20190403 0 0.206 0.208 0.204 0.205 952000 0.205 down down correct
0432.HK Pacific Century Premium Developments Limited 20190403 0 2.34 2.34 2.3 2.3 502000 2.2908 down up incorrect
0434.HK Boyaa Interactive International Limited 20190403 0 1.95 1.97 1.88 1.9 1083000 1.607 down down correct
0435.HK Sunlight Real Estate Investment Trust 20190403 0 5.81 5.91 5.81 5.84 1559875 5.0305 up up correct
0436.HK New Universe Environmental Group Limited 20190403 0 0.37 0.37 0.365 0.365 492000 0.3349 down up incorrect
0438.HK IRICO Group New Energy Company Limited 20190403 0 0.72 0.73 0.7 0.72 1304000 14.4
0439.HK KuangChi Science Limited 20190403 0 0.63 0.66 0.63 0.65 4621000 0.65 up up correct
0440.HK Dah Sing Financial Holdings Limited 20190403 0 41 41.8 40.8 41.5 434799 36.0935 up up correct
0442.HK Hifood Group Holdings Co. Limited 20190403 0 2.41 2.41 2.41 2.41 0 2.41
0444.HK Sincere Watch (Hong Kong) Limited 20190403 0 0.07 0.071 0.069 0.069 5510000 0.069 down down correct
0445.HK CIMC 20190403 0 46350 46350 43700 45800 326 45799.9954 down down correct
0450.HK Hung Hing Printing Group Limited 20190403 0 1.33 1.34 1.33 1.33 256000 1.1114
0451.HK GCL New Energy Holdings Limited 20190403 0 0.345 0.35 0.33 0.33 23068000 0.33 down down correct
0455.HK Tianda Pharmaceuticals Limited 20190403 0 0.226 0.233 0.22 0.226 1058000 0.2198
0456.HK New City Development Group Limited 20190403 0 0.9 0.9 0.9 0.9 80000 0.9
0458.HK Tristate Holdings Limited 20190403 0 1.65 1.65 1.65 1.65 0 1.65
0459.HK Midland IC&I Limited 20190403 0 0.202 0.202 0.199 0.2 1830000 0.2 down up incorrect
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190403 0 2 2 1.93 1.93 16245000 1.8639 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20190403 0 2.06 2.15 2.05 2.15 144000 2.15 up up correct
0465.HK Futong Technology Development Holdings Limited 20190403 0 0.81 0.81 0.81 0.81 0 0.7893
0467.HK United Energy Group Limited 20190403 0 1.57 1.57 1.53 1.56 2418000 1.4945 down down correct
0468.HK Greatview Aseptic Packaging Company Limited 20190403 0 4.65 4.74 4.62 4.69 620000 3.7164 up up correct
0471.HK CMMB Vision Holdings Limited 20190403 0 0.09 0.092 0.089 0.091 37044000 1.82 up up correct
0472.HK OL 20190403 0 0.465 0.465 0.46 0.46 95000 0.46 down down correct
0474.HK Aceso Life Science Group Limited 20190403 0 0.221 0.227 0.221 0.226 90000 0.226 up down incorrect
0475.HK OL 20190403 0 0.87 0.94 0.87 0.94 62000 0.94 up up correct
0476.HK China Dynamics (Holdings) Limited 20190403 0 0.139 0.152 0.127 0.128 18980400 0.128 down down correct
0480.HK HKR International Limited 20190403 0 4.51 4.58 4.49 4.55 1063445 4.1496 up up correct
0482.HK Sandmartin International Holdings Limited 20190403 0 0.078 0.085 0.073 0.079 4076000 0.79 up up correct
0483.HK Bauhaus International (Holdings) Limited 20190403 0 1.29 1.29 1.29 1.29 0 0.4889
0484.HK OL 20190403 0 5.28 5.34 5.26 5.3 76000 5.3 up up correct
0485.HK China Sinostar Group Company Limited 20190403 0 0.041 0.044 0.041 0.044 322500 0.88 up down incorrect
0486.HK United Company RUSAL International Public Joint 20190403 0 3.42 3.45 3.38 3.44 8013000 3.44 up up correct
0487.HK Success Universe Group Limited 20190403 0 0.25 0.26 0.25 0.255 1296000 0.255 up up correct
0488.HK Lai Sun Development Company Limited 20190403 0 13.24 13.4 13.18 13.32 335030 11.3073 up up correct
0489.HK Dongfeng Motor Group Company Limited 20190403 0 8.39 8.48 8.32 8.45 8496431 6.9097 up up correct
0491.HK Emperor Culture Group Limited 20190403 0 0.123 0.127 0.123 0.123 480000 0.123
0493.HK GOME Retail Holdings Limited 20190403 0 0.77 0.81 0.77 0.8 191710100 0.8 up up correct
0495.HK Paladin Limited 20190403 0 0.165 0.165 0.165 0.165 35000 0.165
0496.HK Kasen International Holdings Limited 20190403 0 5.32 5.39 5.08 5.22 2864000 5.22 down down correct
0497.HK CSI Properties Limited 20190403 0 0.415 0.42 0.41 0.41 4530000 0.3847 down down correct
0498.HK Blue River Holdings Limited 20190403 0 0.128 0.133 0.128 0.132 86000 0.66 up down incorrect
0499.HK Qingdao Holdings International Limited 20190403 0 0.68 0.69 0.68 0.68 602000 0.6347
0500.HK Frontier Services Group Limited 20190403 0 1.17 1.23 1.12 1.18 1878000 1.18 up up correct
0503.HK Lansen Pharmaceutical Holdings Limited 20190403 0 1.02 1.04 1 1.02 69000 0.4745
0505.HK Xingye Alloy Materials Group Limited 20190403 0 0.7 0.7 0.7 0.7 0 0.7
0506.HK China Foods Limited 20190403 0 3.19 3.3 3.14 3.28 5782000 3.0741 up up correct
0508.HK Dingyi Group Investment Limited 20190403 0 0.425 0.43 0.41 0.43 6485000 0.43 up down incorrect
0509.HK Century Sunshine Group Holdings Limited 20190403 0 0.222 0.225 0.218 0.218 5408500 0.218 down down correct
0510.HK CASH Financial Services Group Limited 20190403 0 0.069 0.073 0.067 0.072 5532000 1.44 up up correct
0511.HK Television Broadcasts Limited 20190403 0 15.54 15.8 15.46 15.72 1216630 14.3096 up up correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190403 0 4.98 5.05 4.88 4.92 1676000 4.6732 down up incorrect
0513.HK Continental Holdings Limited 20190403 0 0.1 0.1 0.1 0.1 1000 0.9226
0515.HK China Silver Technology Holdings Limited 20190403 0 0.101 0.103 0.098 0.101 1526000 0.505
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190403 0 2.81 2.84 2.8 2.84 577598 2.2469 up down incorrect
0518.HK Tungtex (Holdings) Company Limited 20190403 0 0.66 0.66 0.66 0.66 20000 0.615
0519.HK Applied Development Holdings Limited 20190403 0 0.38 0.4 0.36 0.375 1265000 0.375 down up incorrect
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190403 0 13.04 13.6 12.98 13.04 3001710 12.6157
0521.HK CWT International Limited 20190403 0 0.132 0.137 0.132 0.133 1000000 0.133 up up correct
0522.HK ASM Pacific Technology Limited 20190403 0 93 93 91.15 92.95 1505837 85.7008 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20190403 0 0.26 0.26 0.255 0.255 119760 0.2402 down down correct
0525.HK Guangshen Railway Company Limited 20190403 0 3 3.04 2.98 3.03 7390000 2.8245 up down incorrect
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190403 0 0.58 0.58 0.54 0.58 316000 0.58
0528.HK Kingdom Holdings Limited 20190403 0 1.55 1.65 1.49 1.65 1688000 1.5105 up up correct
0529.HK SiS International Holdings Limited 20190403 0 4 4 4 4 0 3.8775
0530.HK Goldin Financial Holdings Limited 20190403 0 2.65 2.68 2.63 2.66 350000 2.66 up up correct
0531.HK Samson Holding Ltd 20190403 0 0.5 0.5 0.49 0.495 556000 0.495 down up incorrect
0533.HK Goldlion Holdings Limited 20190403 0 3.28 3.28 3.26 3.27 90000 2.5873 down down correct
0535.HK Gemdale Properties and Investment Corporation Limited 20190403 0 1.05 1.08 1.03 1.06 20468700 0.8821 up up correct
0536.HK Tradelink Electronic Commerce Limited 20190403 0 1.32 1.34 1.31 1.34 2222000 1.0569 up up correct
0538.HK Ajisen (China) Holdings Limited 20190403 0 2.36 2.37 2.32 2.35 2993000 1.95 down down correct
0540.HK Speedy Global Holdings Limited 20190403 0 0.365 0.365 0.365 0.365 0 0.31
0542.HK TFG International Group Limited 20190403 0 0.239 0.244 0.239 0.244 80000 0.244 up down incorrect
0543.HK Pacific Online Limited 20190403 0 1.64 1.66 1.62 1.66 524000 1.2764 up up correct
0544.HK Daido Group Limited 20190403 0 0.052 0.052 0.052 0.052 0 0.052
0546.HK OL 20190403 0 4.04 4.14 3.98 4.07 4810000 4.07 up down incorrect
0547.HK Digital Domain Holdings Limited 20190403 0 0.143 0.143 0.138 0.143 6248321 1.43
0548.HK Shenzhen Expressway Company Limited 20190403 0 9.45 9.48 9.38 9.46 3028504 7.8678 up up correct
0550.HK KK Culture Holdings Limited 20190403 0 1.45 1.45 1.33 1.33 158000 1.33 down down correct
0551.HK Yue Yuen Industrial (Holdings) Limited 20190403 0 27 27.5 27 27.45 5952971 24.1315 up up correct
0552.HK China Communications Services Corporation Limited 20190403 0 6.78 6.79 6.35 6.64 31703375 6.0331 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20190403 0 3.33 3.37 3.28 3.31 1496000 3.1639 down down correct
0554.HK Hans Energy Company Limited 20190403 0 0.241 0.246 0.23 0.236 2026000 0.236 down down correct
0556.HK Pan Asia Environmental Protection Group Limited 20190403 0 0.88 0.89 0.87 0.87 2152000 0.87 down down correct
0558.HK L.K. Technology Holdings Limited 20190403 0 0.84 0.85 0.83 0.84 484000 0.7124
0559.HK DeTai New Energy Group Limited 20190403 0 0.034 0.035 0.034 0.034 5360000 0.034
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190403 0 1.81 1.83 1.8 1.81 294000 1.6164
0563.HK Shanghai Industrial Urban Development Group Limited 20190403 0 1.72 1.73 1.7 1.72 3322500 1.6159
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190403 0 3.88 3.91 3.86 3.86 593400 3.3807 down down correct
0565.HK Art Group Holdings Limited 20190403 0 0.3 0.3 0.3 0.3 0 0.3
0567.HK Daisho Microline Holdings Limited 20190403 0 0.244 0.245 0.244 0.245 149362 0.2132 up up correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190403 0 1.47 1.58 1.47 1.57 2406400 1.57 up up correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190403 0 4.6 4.68 4.56 4.66 21744000 4.3831 up up correct
0571.HK eSun Holdings Limited 20190403 0 1.24 1.24 1.24 1.24 24000 1.24
0572.HK OL 20190403 0 0.101 0.101 0.088 0.09 63544000 0.09 down down correct
0573.HK Tao Heung Holdings Limited 20190403 0 1.5 1.5 1.48 1.48 420000 1.2352 down down correct
0574.HK Pa Shun International Holdings Limited 20190403 0 0.45 0.45 0.42 0.425 20562000 0.425 down down correct
0575.HK Endurance RP Limited 20190403 0 0.275 0.275 0.26 0.265 18159057 0.265 down down correct
0576.HK Zhejiang Expressway Co. Ltd 20190403 0 9.1 9.19 9.04 9.19 2505411 7.669 up up correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190403 0 1.68 1.69 1.61 1.66 23296000 1.4288 down down correct
0580.HK Sun.King Technology Group Limited 20190403 0 1.33 1.33 1.31 1.33 262000 1.2101
0581.HK OL 20190403 0 4.95 4.95 4.82 4.87 16966000 4.87 down down correct
0582.HK Landing International Development Limited 20190403 0 2.17 2.23 2.16 2.2 1165934 2.2 up up correct
0583.HK Great Wall Pan Asia Holdings Limited 20190403 0 0.65 0.69 0.65 0.68 188000 0.68 up down incorrect
0585.HK Imagi International Holdings Limited 20190403 0 2 2 2 2 280750 2
0586.HK China Conch Venture Holdings Limited 20190403 0 28.15 28.5 28 28.45 3835218 26.8027 up up correct
0588.HK Beijing North Star Company Limited 20190403 0 2.85 2.92 2.84 2.9 4692000 2.4816 up up correct
0590.HK Luk Fook Holdings (International) Limited 20190403 0 27.25 27.6 26.55 27.6 411000 23.9718 up up correct
0592.HK Bossini International Holdings Limited 20190403 0 0.28 0.28 0.28 0.28 70000 0.2609
0595.HK AV Concept Holdings Limited 20190403 0 0.355 0.37 0.355 0.36 506000 0.2826 up up correct
0596.HK OL 20190403 0 4.3 4.3 4.19 4.21 2405598 4.21 down down correct
0598.HK Sinotrans Limited 20190403 0 3.5 3.65 3.43 3.6 14150000 3.0152 up up correct
0599.HK OL 20190403 0 0.5 0.52 0.5 0.5 808000 0.5
0600.HK China Infrastructure Investment Limited 20190403 0 0.053 0.058 0.053 0.057 1640000 0.057 up up correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190403 0 0.216 0.219 0.21 0.212 5100000 0.1903 down down correct
0602.HK OL 20190403 0 0.33 0.335 0.325 0.335 152500 0.335 up up correct
0603.HK China Oil And Gas Group Limited 20190403 0 0.51 0.51 0.495 0.51 13860000 0.505
0604.HK Shenzhen Investment Limited 20190403 0 3.2 3.26 3.2 3.25 12201310 2.6434 up up correct
0607.HK Fullshare Holdings Limited 20190403 0 1 1.06 0.99 1.03 29777038 1.03 up down incorrect
0608.HK High Fashion International Limited 20190403 0 1.74 1.74 1.74 1.74 0 1.5911
0609.HK Tiande Chemical Holdings Limited 20190403 0 0.61 0.61 0.59 0.59 352000 0.5651 down down correct
0610.HK Wai Kee Holdings Limited 20190403 0 5.65 5.7 5.6 5.62 258000 4.5092 down down correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190403 0 0.51 0.56 0.51 0.55 3082000 0.55 up down incorrect
0613.HK Planetree International Development Limited 20190403 0 0.174 0.175 0.174 0.174 2086000 1.74
0616.HK Eminence Enterprise Limited 20190403 0 0.07 0.073 0.07 0.07 9110000 1.4
0617.HK Paliburg Holdings Limited 20190403 0 3.17 3.33 3.15 3.3 34000 3.1399 up up correct
0619.HK South China Financial Holdings Limited 20190403 0 0.72 0.77 0.72 0.72 107000 0.72
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190403 0 3.6 3.62 3.53 3.62 350000 3.62 up up correct
0621.HK Taung Gold International Limited 20190403 0 0.043 0.053 0.043 0.05 299320000 0.05 up up correct
0622.HK Oshidori International Holdings Limited 20190403 0 0.88 0.9 0.87 0.9 3653562 0.8796 up up correct
0623.HK SinoMedia Holding Limited 20190403 0 1.74 1.76 1.72 1.75 387000 1.5106 up up correct
0626.HK Public Financial Holdings Limited 20190403 0 3.42 3.42 3.38 3.38 534000 2.8943 down down correct
0628.HK Gome Finance Technology Co. Ltd 20190403 0 0.68 0.85 0.68 0.8 1976400 0.8 up down incorrect
0629.HK Yue Da International Holdings Limited 20190403 0 0.44 0.495 0.44 0.495 13000 0.495 up up correct
0630.HK AMCO United Holding Limited 20190403 0 0.089 0.092 0.088 0.091 890000 0.091 up up correct
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190403 0 3.54 3.86 3.54 3.78 17538227 3.4957 up up correct
0635.HK Playmates Holdings Limited 20190403 0 1.11 1.11 1.1 1.1 104000 0.9242 down down correct
0636.HK Kerry Logistics Network Limited 20190403 0 14.9 15.14 14.64 15.14 1656500 13.7516 up up correct
0637.HK Lee Kee Holdings Limited 20190403 0 0.43 0.44 0.43 0.44 82000 0.426 up down incorrect
0638.HK OL 20190403 0 1.49 1.53 1.47 1.52 1442000 1.52 up up correct
0639.HK Shougang Fushan Resources Group Limited 20190403 0 1.86 1.92 1.86 1.91 5907402 1.4546 up up correct
0640.HK Infinity Development Holdings Company Limited 20190403 0 0.63 0.65 0.61 0.63 244000 0.5244
0641.HK CHTC Fong's International Company Limited 20190403 0 0.98 0.98 0.95 0.98 198000 0.8976
0643.HK Carry Wealth Holdings Limited 20190403 0 0.46 0.46 0.46 0.46 80000 0.46
0647.HK JOYCE BOUTIQUE 20190403 0 16.38 16.97 16.15 16.97 2159844 16.97 up up correct
0650.HK IDG Energy Investment Limited 20190403 0 1.08 1.11 1.06 1.11 232000 1.11 up up correct
0653.HK Bonjour Holdings Limited 20190403 0 0.207 0.21 0.207 0.21 1825400 0.21 up up correct
0655.HK Hongkong Chinese Limited 20190403 0 1.13 1.17 1.13 1.17 398961 1.098 up up correct
0656.HK Fosun International Limited 20190403 0 13.4 13.76 13.28 13.66 11730159 12.4461 up down incorrect
0657.HK G 20190403 0 0.072 0.072 0.072 0.072 6000 0.072
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190403 0 6.34 6.46 6.34 6.36 650000 5.9939 up up correct
0659.HK NWS Holdings Limited 20190403 0 17 17.08 16.84 17.02 2867420 14.386 up up correct
0660.HK Wai Chun Bio 20190403 0 0.043 0.046 0.043 0.043 1380000 0.43
0661.HK China Daye Non 20190403 0 0.065 0.07 0.063 0.065 7638000 0.065
0662.HK Asia Financial Holdings Limited 20190403 0 4.58 4.58 4.58 4.58 0 4.2818
0663.HK King Stone Energy Group Limited 20190403 0 0.12 0.12 0.101 0.115 174000 0.115 down down correct
0665.HK Haitong International Securities Group Limited 20190403 0 3.14 3.22 3.06 3.19 27370963 2.7926 up up correct
0668.HK Doyen International Holdings Limited 20190403 0 0.435 0.435 0.435 0.435 0 0.435
0669.HK Techtronic Industries Company Limited 20190403 0 55.5 56.85 55.45 56.2 6197656 53.8113 up up correct
0670.HK China Eastern Airlines Corporation Limited 20190403 0 5.89 6.02 5.78 6.01 15322000 5.8979 up down incorrect
0672.HK Zhong An Group Limited 20190403 0 0.325 0.33 0.32 0.325 4878200 0.2995
0673.HK China Health Group Limited 20190403 0 0.08 0.08 0.078 0.08 2226000 0.08
0674.HK China Tangshang Holdings Limited 20190403 0 0.193 0.193 0.193 0.193 0 0.193
0675.HK K & P International Holdings Limited 20190403 0 0.7 0.7 0.7 0.7 0 0.5565
0676.HK Pegasus International Holdings Limited 20190403 0 1 1 1 1 0 1
0677.HK Golden Resources Development International Limited 20190403 0 0.61 0.61 0.6 0.6 1896000 0.5281 down down correct
0678.HK Genting Hong Kong Limited 20190403 0 1.08 1.11 1.07 1.11 1302000 1.11 up up correct
0679.HK Asia Tele 20190403 0 1.32 1.32 1.32 1.32 15000 1.256
0680.HK Nan Hai Corporation Limited 20190403 0 0.166 0.166 0.16 0.163 5128984 0.1614 down down correct
0681.HK Chinese People Holdings Company Limited 20190403 0 0.078 0.08 0.077 0.077 854904 0.077 down down correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190403 0 0.102 0.106 0.1 0.103 4436120 0.103 up up correct
0683.HK Kerry Properties Limited 20190403 0 34.75 35.15 34.7 34.85 1839896 26.4625 up up correct
0684.HK Allan International Holdings Limited 20190403 0 1.82 1.82 1.82 1.82 0 1.5589
0685.HK Media Chinese International Limited 20190403 0 0.415 0.435 0.415 0.435 286000 0.3915 up up correct
0686.HK Beijing Energy International Holding Co. Ltd 20190403 0 0.36 0.375 0.35 0.36 14942000 0.36
0687.HK Tysan Holdings Limited 20190403 0 3 3.01 3 3 1368000 0.3104
0688.HK China Overseas Land & Investment Limited 20190403 0 30.55 31.2 30.1 30.4 17152301 26.2517 down down correct
0689.HK EPI (Holdings) Limited 20190403 0 0.12 0.123 0.119 0.121 3220700 0.121 up up correct
0690.HK Uni 20190403 0 0.149 0.154 0.148 0.154 2053400 0.154 up up correct
0691.HK China Shanshui Cement Group Limited 20190403 0 3.46 3.77 3.35 3.73 10057000 3.73 up up correct
0693.HK Tan Chong International Limited 20190403 0 2.41 2.43 2.41 2.43 42000 2.1455 up up correct
0694.HK Beijing Capital International Airport Company Limited 20190403 0 7.25 7.35 7.24 7.25 5956315 6.7215
0695.HK Dongwu Cement International Limited 20190403 0 1.65 1.68 1.55 1.68 246000 1.486 up up correct
0696.HK TravelSky Technology Limited 20190403 0 19.52 20.2 19.36 19.86 5442455 19.0472 up up correct
0697.HK Shoucheng Holdings Limited 20190403 0 0.32 0.33 0.32 0.325 8345200 1.2959 up up correct
0698.HK Tongda Group Holdings Limited 20190403 0 0.89 0.92 0.89 0.9 41850586 0.7869 up up correct
0699.HK CAR Inc 20190403 0 27.8 28.45 27.64 28.11 9441887 28.11 up up correct
0700.HK Tencent Holdings Limited 20190403 0 372 379.4 369 378 27663570 374.8935 up up correct
0701.HK CNT Group Limited 20190403 0 0.325 0.325 0.325 0.325 146000 0.2695
0702.HK Sino Oil and Gas Holdings Limited 20190403 0 0.166 0.166 0.159 0.161 959000 0.161 down down correct
0703.HK Future Bright Holdings Limited 20190403 0 0.56 0.56 0.56 0.56 48000 0.5488
0707.HK Asia Television Holdings Limited 20190403 0 0.235 0.236 0.215 0.226 22003901 0.226 down down correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20190403 0 11.22 11.5 11.18 11.36 5385000 11.36 up up correct
0709.HK Giordano International Limited 20190403 0 3.94 3.97 3.9 3.92 2312500 3.1228 down down correct
0710.HK BOE Varitronix Limited 20190403 0 2.74 2.81 2.73 2.74 558000 2.6945
0711.HK OL 20190403 0 0.73 0.73 0.71 0.72 430000 0.72 down down correct
0712.HK Comtec Solar Systems Group Limited 20190403 0 0.08 0.085 0.08 0.08 3984000 0.32
0713.HK World Houseware (Holdings) Limited 20190403 0 0.57 0.57 0.53 0.54 5396000 0.54 down down correct
0715.HK China Oceanwide Holdings Limited 20190403 0 0.41 0.415 0.405 0.405 974780 0.405 down down correct
0716.HK Singamas Container Holdings Limited 20190403 0 1.29 1.37 1.29 1.33 26770000 0.8868 up up correct
0717.HK Emperor Capital Group Limited 20190403 0 0.41 0.41 0.405 0.41 4086000 0.41
0718.HK Tai United Holdings Limited 20190403 0 0.44 0.44 0.42 0.42 1180000 0.252 down up incorrect
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190403 0 4.45 4.59 4.45 4.57 664800 4.1113 up up correct
0720.HK Auto Italia Holdings Limited 20190403 0 0.077 0.077 0.077 0.077 0 0.077
0721.HK China Financial International Investments Limited 20190403 0 0.14 0.14 0.133 0.135 3950000 0.135 down down correct
0722.HK UMP Healthcare Holdings Limited 20190403 0 1.63 1.63 1.63 1.63 14000 1.4886
0724.HK Ruixin International Holdings Limited 20190403 0 0.017 0.018 0.017 0.018 7980000 0.36 up down incorrect
0725.HK Perennial International Limited 20190403 0 1.06 1.06 1.06 1.06 0 1.06
0726.HK DIT Group Limited 20190403 0 0.135 0.139 0.13 0.13 2880000 0.52 down down correct
0727.HK Crown International Corporation Limited 20190403 0 0.53 0.56 0.51 0.51 162000 0.51 down down correct
0728.HK China Telecom Corporation Limited 20190403 0 4.49 4.49 4.3 4.33 71382633 3.81 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20190403 0 0.164 0.17 0.164 0.168 509000 0.168 up up correct
0732.HK Truly International Holdings Limited 20190403 0 1.45 1.51 1.45 1.47 13950250 1.444 up down incorrect
0733.HK OL 20190403 0 2.5 2.54 2.42 2.52 16000 2.52 up up correct
0736.HK China Properties Investment Holdings Limited 20190403 0 0.033 0.035 0.03 0.035 958949 1.3854 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190403 0 4.25 4.26 4.21 4.22 381610 3.4251 down down correct
0738.HK Le Saunda Holdings Limited 20190403 0 0.77 0.79 0.76 0.77 208700 0.4211
0743.HK Asia Cement (China) Holdings Corporation 20190403 0 7.88 8.3 7.82 8.23 4459004 6.5758 up up correct
0745.HK China National Culture Group Limited 20190403 0 0.021 0.022 0.02 0.021 10148000 0.42
0746.HK Lee & Man Chemical Company Limited 20190403 0 5.05 5.06 5.04 5.04 114000 4.0049 down down correct
0747.HK Shenyang Public Utility Holdings Company Limited 20190403 0 0.29 0.29 0.29 0.29 0 0.29
0751.HK Skyworth Group Limited 20190403 0 2.63 2.65 2.58 2.62 25506312 2.5437 down down correct
0752.HK Pico Far East Holdings Limited 20190403 0 3.16 3.18 3.06 3.09 650000 2.7895 down down correct
0753.HK Air China Limited 20190403 0 9.69 10 9.57 9.99 16433855 9.7277 up down incorrect
0754.HK Hopson Development Holdings Limited 20190403 0 8.03 8.18 7.75 7.75 9531266 5.9246 down down correct
0755.HK Shanghai Zendai Property Limited 20190403 0 0.113 0.115 0.113 0.115 6650000 0.115 up up correct
0756.HK Summi (Group) Holdings Limited 20190403 0 0.201 0.21 0.2 0.21 240000 0.21 up up correct
0757.HK Solargiga Energy Holdings Limited 20190403 0 0.128 0.136 0.126 0.135 1857000 0.135 up up correct
0758.HK Macrolink Capital Holdings Limited 20190403 0 0.66 0.66 0.66 0.66 2000 0.66
0759.HK CEC International Holdings Limited 20190403 0 0.59 0.6 0.58 0.59 472000 0.5779
0760.HK Talent Property Group Limited 20190403 0 0.066 0.068 0.066 0.068 1560000 0.068 up up correct
0762.HK China Unicom (Hong Kong) Limited 20190403 0 10 10.14 9.95 9.98 26873166 8.7014 down down correct
0763.HK ZTE Corporation 20190403 0 24 24.2 23.6 24.2 7009045 23.7462 up up correct
0764.HK Eternity Investment Limited 20190403 0 0.185 0.185 0.185 0.185 2254 0.185
0765.HK Perfectech International Holdings Limited 20190403 0 1.2 1.25 1.2 1.25 118000 1.25 up up correct
0767.HK Zhong Ji Longevity Science Group Limited 20190403 0 0.058 0.06 0.058 0.06 883125 0.06 up up correct
0768.HK UBA Investments Limited 20190403 0 0.082 0.082 0.082 0.082 0 0.082
0769.HK China Rare Earth Holdings Limited 20190403 0 0.34 0.345 0.335 0.34 1957600 0.34
0771.HK Automated Systems Holdings Limited 20190403 0 1.09 1.14 1.09 1.09 451200 0.8024
0772.HK China Literature Limited 20190403 0 36 37.8 36 37.8 7275712 37.8 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190403 0 0.455 0.455 0.43 0.445 6001000 0.4245 down down correct
0776.HK Imperium Group Global Holdings Limited 20190403 0 3.28 3.28 3.08 3.08 3000 3.08 down up incorrect
0777.HK NetDragon Websoft Holdings Limited 20190403 0 21.5 21.5 20.95 21.15 1605993 19.6454 down down correct
0778.HK Fortune Real Estate Investment Trust 20190403 0 10.36 10.38 10.32 10.38 2523840 8.9215 up up correct
0780.HK Tongcheng 20190403 0 17.6 18.6 17.3 18.56 6160400 18.56 up up correct
0784.HK Ling Yui Holdings Limited 20190403 0 0.265 0.29 0.265 0.28 1760000 0.28 up up correct
0788.HK China Tower Corporation Limited 20190403 0 1.9 1.96 1.9 1.94 908873194 1.8703 up up correct
0794.HK OL 20190403 0 0.81 0.81 0.81 0.81 28000 0.81
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190403 0 0.51 0.52 0.485 0.51 7323000 0.4451
0799.HK IGG Inc 20190403 0 10.92 10.98 10.78 10.96 5292140 9.6275 up up correct
0800.HK OL 20190403 0 0.275 0.28 0.27 0.275 2756000 0.275
0802.HK China e 20190403 0 0.223 0.223 0.223 0.223 200000 0.223
0804.HK Pinestone Capital Limited 20190403 0 0.138 0.138 0.138 0.138 0 0.1371
0806.HK Value Partners Group Limited 20190403 0 6.14 6.15 6 6.07 9570301 5.5686 down down correct
0807.HK SIIC Environment Holdings Ltd 20190403 0 2.08 2.12 2.04 2.06 776000 1.77 down down correct
0808.HK Prosperity Real Estate Investment Trust 20190403 0 3.57 3.65 3.57 3.65 10469099 3.0079 up up correct
0809.HK Global Bio 20190403 0 0.125 0.128 0.124 0.126 5636000 0.126 up up correct
0810.HK China Internet Investment Finance Holdings Limited 20190403 0 0.198 0.198 0.198 0.198 0 1.6768
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190403 0 6.1 6.23 6.09 6.22 4398000 5.1245 up up correct
0812.HK Southwest Securities International Securities Limited 20190403 0 0.142 0.149 0.136 0.142 2006000 0.142
0813.HK Shimao Group Holdings Limited 20190403 0 25.8 26.4 25.45 25.7 17226701 21.2432 down down correct
0814.HK Beijing Jingkelong Company Limited 20190403 0 1.59 1.63 1.59 1.59 622000 1.2431
0815.HK OL 20190403 0 0.77 0.78 0.76 0.76 1958000 0.76 down up incorrect
0817.HK China Jinmao Holdings Group Limited 20190403 0 5.4 5.79 5.4 5.59 76953576 4.6503 up up correct
0818.HK Hi Sun Technology (China) Limited 20190403 0 1.4 1.44 1.4 1.42 4561000 1.42 up up correct
0819.HK Tianneng Power International Limited 20190403 0 7.41 7.55 7.36 7.52 4351000 6.5727 up up correct
0820.HK HSBC China Dragon Fund 20190403 0 10.18 10.34 10.18 10.32 61374 10.32 up down incorrect
0821.HK Value Convergence Holdings Limited 20190403 0 0.67 0.68 0.67 0.67 840000 0.67
0822.HK Ka Shui International Holdings Limited 20190403 0 0.6 0.6 0.58 0.59 558000 0.4799 down down correct
0823.HK Link Real Estate Investment Trust 20190403 0 92.5 93.45 92.5 93.05 3883836 82.8806 up up correct
0825.HK New World Department Store China Limited 20190403 0 1.65 1.68 1.64 1.67 778000 1.67 up up correct
0826.HK Tiangong International Company Limited 20190403 0 1.83 1.84 1.82 1.83 4268000 1.7006
0827.HK Ko Yo Chemical (Group) Limited 20190403 0 0.201 0.205 0.199 0.205 5580000 0.205 up up correct
0829.HK Shenguan Holdings (Group) Limited 20190403 0 0.435 0.44 0.43 0.44 576000 0.3624 up down incorrect
0830.HK OL 20190403 0 0.97 0.99 0.96 0.99 1004000 0.99 up up correct
0831.HK Convenience Retail Asia Limited 20190403 0 3.93 3.95 3.93 3.95 88000 3.3964 up down incorrect
0832.HK Central China Real Estate Limited 20190403 0 3.9 4.05 3.85 3.99 2389000 2.6972 up up correct
0833.HK Alltronics Holdings Limited 20190403 0 1.09 1.09 1.02 1.04 642000 0.9279 down down correct
0834.HK China Kangda Food Company Limited 20190403 0 0.74 0.75 0.72 0.74 292000 0.74
0836.HK China Resources Power Holdings Company Limited 20190403 0 11.82 11.82 11.64 11.64 16260694 9.9526 down up incorrect
0837.HK Carpenter Tan Holdings Limited 20190403 0 5.22 5.25 5.16 5.22 217766 3.941
0838.HK EVA Precision Industrial Holdings Limited 20190403 0 0.77 0.8 0.76 0.79 1542000 0.7179 up up correct
0839.HK China Education Group Holdings Limited 20190403 0 11.74 12 11.72 11.96 2830774 11.472 up down incorrect
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190403 0 0.355 0.355 0.355 0.355 200000 0.355
0841.HK Asia Cassava Resources Holdings Limited 20190403 0 0.475 0.48 0.465 0.47 348000 0.47 down down correct
0842.HK OL 20190403 0 0.64 0.66 0.64 0.66 466000 0.66 up down incorrect
0844.HK Greatime International Holdings Limited 20190403 0 0.67 0.67 0.67 0.67 368000 0.67
0845.HK Glorious Property Holdings Limited 20190403 0 0.395 0.4 0.38 0.395 1339000 0.395
0848.HK Maoye International Holdings Limited 20190403 0 0.65 0.65 0.62 0.64 7787000 0.5652 down up incorrect
0851.HK Sheng Yuan Holdings Limited 20190403 0 0.152 0.152 0.152 0.152 10000 0.152
0852.HK Strong Petrochemical Holdings Limited 20190403 0 0.43 0.455 0.42 0.43 1244000 0.43
0853.HK MicroPort Scientific Corporation 20190403 0 6.95 7.25 6.95 7.18 4542784 7.1222 up up correct
0854.HK Willas 20190403 0 3.2 3.3 3.2 3.3 26200 2.8416 up up correct
0855.HK China Water Affairs Group Limited 20190403 0 8.3 8.55 8.3 8.5 4072350 7.4099 up up correct
0856.HK VSTECS Holdings Limited 20190403 0 4.5 4.5 4.42 4.45 1178000 3.9666 down down correct
0857.HK PetroChina Company Limited 20190403 0 5.21 5.23 5.17 5.19 86552690 4.2966 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190403 0 0.103 0.104 0.102 0.102 1200000 0.102 down down correct
0859.HK Zhongchang International Holdings Group Limited 20190403 0 1.2 1.21 1.17 1.18 220000 1.18 down down correct
0860.HK Apollo Future Mobility Group Limited 20190403 0 0.49 0.495 0.475 0.475 18053024 0.475 down down correct
0861.HK Digital China Holdings Limited 20190403 0 4.37 4.38 4.32 4.34 2834150 4.1273 down down correct
0862.HK Vision Values Holdings Limited 20190403 0 0.295 0.31 0.295 0.305 1205000 0.305 up down incorrect
0863.HK BC Technology Group Limited 20190403 0 5.99 6.09 5.63 6 150500 6 up down incorrect
0864.HK Wing Lee Property Investments Limited 20190403 0 0.72 0.72 0.72 0.72 0 0.7
0865.HK Jiande International Holdings Limited 20190403 0 0.113 0.113 0.113 0.113 0 0.113
0866.HK OL 20190403 0 0.4 0.4 0.39 0.39 628000 0.39 down down correct
0867.HK China Medical System Holdings Limited 20190403 0 7.77 8.06 7.77 7.92 5896048 7.0342 up up correct
0868.HK Xinyi Glass Holdings Limited 20190403 0 9.3 9.45 9.26 9.45 10602652 8.113 up up correct
0869.HK Playmates Toys Limited 20190403 0 0.72 0.72 0.7 0.7 1124000 0.7 down down correct
0871.HK China Dredging Environment Protection Holdings Limited 20190403 0 0.133 0.138 0.133 0.137 36000 0.274 up up correct
0872.HK TUS International Limited 20190403 0 0.64 0.68 0.64 0.66 348000 0.66 up up correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190403 0 35 35.3 34.65 35 692286 32.5854
0875.HK China Finance Investment Holdings Limited 20190403 0 0.068 0.077 0.067 0.076 4116000 1.52 up up correct
0876.HK Kaisa Health Group Holdings Limited 20190403 0 0.217 0.217 0.203 0.216 2750000 0.216 down down correct
0878.HK Soundwill Holdings Limited 20190403 0 12.28 12.34 12.28 12.28 57000 11.4447
0880.HK SJM Holdings Limited 20190403 0 9.48 9.73 9.42 9.7 30691144 9.1548 up up correct
0881.HK Zhongsheng Group Holdings Limited 20190403 0 20.25 20.5 20.05 20.45 2966700 19.6624 up up correct
0882.HK Tianjin Development Holdings Limited 20190403 0 2.86 2.89 2.83 2.87 556000 2.5264 up down incorrect
0883.HK CNOOC Limited 20190403 0 14.68 14.72 14.5 14.64 61982948 12.0077 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190403 0 5.82 5.92 5.73 5.78 19213646 4.699 down down correct
0886.HK Silver Base Group Holdings Limited 20190403 0 0.3 0.32 0.3 0.32 1252874 0.32 up up correct
0887.HK Emperor Watch & Jewellery Limited 20190403 0 0.27 0.275 0.265 0.275 7050000 0.2532 up up correct
0888.HK Bison Finance Group Limited 20190403 0 1.16 1.16 1.16 1.16 0 1.16
0889.HK Datronix Holdings Limited 20190403 0 1.21 1.21 1.21 1.21 50000 1.0975
0893.HK China Vanadium Titano 20190403 0 0.305 0.33 0.305 0.33 1630000 0.33 up down incorrect
0894.HK OL 20190403 0 0.71 0.71 0.7 0.71 944000 0.71
0895.HK Dongjiang Environmental Company Limited 20190403 0 9.13 9.37 8.91 9.3 1131850 8.5558 up up correct
0896.HK Hanison Construction Holdings Limited 20190403 0 1.38 1.39 1.38 1.38 134194 1.1327
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190403 0 0.26 0.26 0.255 0.255 110006 0.255 down down correct
0899.HK Asia Resources Holdings Limited 20190403 0 0.074 0.074 0.074 0.074 0 0.074
0900.HK AEON Credit Service (Asia) Company Limited 20190403 0 7.87 7.88 7.82 7.82 58000 6.2331 down up incorrect
0901.HK Goldstone Investment Group Limited 20190403 0 0.145 0.145 0.145 0.145 0 0.145
0902.HK Huaneng Power International Inc 20190403 0 4.67 4.71 4.61 4.7 56122001 4.0363 up up correct
0904.HK China Green (Holdings) Limited 20190403 0 0.182 0.22 0.182 0.214 875000 0.214 up up correct
0905.HK Global Mastermind Capital Limited 20190403 0 0.178 0.178 0.176 0.176 32000 0.176 down down correct
0906.HK CPMC Holdings Limited 20190403 0 3.28 3.49 3.28 3.44 5488379 2.9746 up down incorrect
0907.HK Elegance Optical International Holdings Limited 20190403 0 0.4 0.405 0.39 0.39 316000 0.39 down up incorrect
0910.HK China Sandi Holdings Limited 20190403 0 0.54 0.55 0.54 0.55 41800 0.55 up down incorrect
0911.HK Qianhai Health Holdings Limited 20190403 0 0.255 0.26 0.255 0.255 786750 0.255
0912.HK Suga International Holdings Limited 20190403 0 1.95 1.95 1.95 1.95 30600 1.5989
0913.HK Unity Investments Holdings Limited 20190403 0 0.055 0.055 0.051 0.051 250000 0.51 down down correct
0914.HK Anhui Conch Cement Company Limited 20190403 0 49.05 50.2 49.05 50.1 6382836 43.7756 up up correct
0915.HK Daohe Global Group Limited 20190403 0 0.227 0.23 0.227 0.23 100000 0.23 up down incorrect
0916.HK China Longyuan Power Group Corporation Limited 20190403 0 5.57 5.6 5.44 5.49 11762496 5.1328 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20190403 0 0.195 0.208 0.195 0.208 12000 0.208 up up correct
0921.HK OL 20190403 0 12 12.5 11.82 12.46 3699000 12.46 up up correct
0922.HK Anxian Yuan China Holdings Limited 20190403 0 0.275 0.285 0.275 0.28 350000 0.2274 up down incorrect
0923.HK Integrated Waste Solutions Group Holdings Limited 20190403 0 0.103 0.105 0.095 0.095 726000 0.095 down down correct
0925.HK Beijing Properties (Holdings) Limited 20190403 0 0.246 0.246 0.225 0.238 4578000 0.238 down down correct
0926.HK Besunyen Holdings Company Limited 20190403 0 0.32 0.34 0.32 0.325 2007000 0.2117 up up correct
0927.HK Fujikon Industrial Holdings Limited 20190403 0 1.37 1.37 1.36 1.37 106000 1.1684
0928.HK Life Healthcare Group Limited 20190403 0 0.059 0.059 0.057 0.057 780000 0.285 down down correct
0929.HK IPE Group Limited 20190403 0 1 1 1 1 0 0.9923
0931.HK China LNG Group Limited 20190403 0 1.18 1.19 1.18 1.19 725500 1.19 up up correct
0934.HK Sinopec Kantons Holdings Limited 20190403 0 3.54 3.65 3.54 3.61 4182361 2.9833 up up correct
0935.HK Dragon Crown Group Holdings Limited 20190403 0 0.73 0.73 0.73 0.73 0 0.6226
0936.HK Kaisa Capital Investment Holdings Limited 20190403 0 0.75 0.75 0.75 0.75 0 0.75
0938.HK Man Sang International Limited 20190403 0 0.53 0.54 0.53 0.54 44000 2.7 up up correct
0939.HK China Construction Bank Corporation 20190403 0 6.9 6.93 6.88 6.92 306455040 5.7739 up down incorrect
0941.HK China Mobile Limited 20190403 0 78.8 80.05 78.45 80.05 22151624 67.7327 up down incorrect
0943.HK Zhongzheng International Company Limited 20190403 0 0.169 0.173 0.167 0.173 1776000 0.173 up up correct
0945.HK Manulife Financial Corporation 20190403 0 136.9 137.5 136.6 137.2 31169 120.5313 up down incorrect
0947.HK MOBI Development Co. Ltd 20190403 0 1.23 1.27 1.21 1.23 1813000 1.1753
0948.HK OL 20190403 0 2.03 2.09 1.97 2.08 378000 2.08 up up correct
0950.HK Lee's Pharmaceutical Holdings Limited 20190403 0 7.21 7.25 7.09 7.16 234500 6.8285 down down correct
0951.HK Chaowei Power Holdings Limited 20190403 0 2.96 3.06 2.96 3 1582000 2.7239 up up correct
0952.HK OL 20190403 0 0.53 0.53 0.52 0.53 40000 0.53
0953.HK Shaw Brothers Holdings Limited 20190403 0 0.219 0.227 0.219 0.227 3464000 0.227 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20190403 0 0.91 0.92 0.9 0.92 200000 0.7609 up up correct
0956.HK China Suntien Green Energy Corporation Limited 20190403 0 2.46 2.49 2.45 2.47 5149000 2.0582 up up correct
0959.HK Century Entertainment International Holdings Limited 20190403 0 0.094 0.097 0.091 0.096 3154150 0.96 up up correct
0960.HK Longfor Group Holdings Limited 20190403 0 29.05 29.5 28 28.55 6945469 25.4144 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20190403 0 24.1 24.9 23.85 24.75 15655222 22.6102 up up correct
0968.HK Xinyi Solar Holdings Limited 20190403 0 4.03 4.17 3.97 4.01 31466515 3.7343 down down correct
0969.HK OL 20190403 0 0.081 0.092 0.081 0.09 626000 0.09 up up correct
0970.HK Sparkle Roll Group Limited 20190403 0 0.34 0.355 0.34 0.355 2016000 0.355 up up correct
0973.HK L'Occitane International S.A 20190403 0 14.6 14.64 14.44 14.56 77750 13.932 down down correct
0974.HK China Shun Ke Long Holdings Limited 20190403 0 1.5 1.5 1.5 1.5 78000 1.5
0975.HK Mongolian Mining Corporation 20190403 0 0.147 0.151 0.142 0.146 4964500 1.46 down down correct
0976.HK Chiho Environmental Group Limited 20190403 0 1.47 1.56 1.25 1.3 25804000 1.3 down down correct
0978.HK China Merchants Land Limited 20190403 0 1.38 1.42 1.38 1.41 5284001 1.1096 up down incorrect
0979.HK Green Energy Group Limited 20190403 0 0.23 0.23 0.23 0.23 0 0.23
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190403 0 1.37 1.46 1.37 1.45 4292060 1.45 up up correct
0981.HK Semiconductor Manufacturing International Corporation 20190403 0 8.18 8.21 8.05 8.13 19157974 8.13 down down correct
0982.HK Huafa Property Services Group Company Limited 20190403 0 0.11 0.116 0.11 0.116 1080000 0.116 up down incorrect
0983.HK SOCAM Development Limited 20190403 0 2 2.06 2 2 238934 2
0984.HK AEON Stores (Hong Kong) Co. Limited 20190403 0 4.22 4.22 4.2 4.21 42500 3.3847 down down correct
0985.HK CST Group Limited 20190403 0 0.026 0.028 0.026 0.026 11621440 2.08
0986.HK China Environmental Energy Investment Limited 20190403 0 0.305 0.31 0.305 0.31 62300 0.282 up up correct
0987.HK China Renewable Energy Investment Limited 20190403 0 0.218 0.228 0.218 0.228 13216 0.1994 up up correct
0988.HK Silk Road Logistics Holdings Limited 20190403 0 0.048 0.049 0.047 0.047 13314528 0.47 down down correct
0989.HK Hua Yin International Holdings Limited 20190403 0 0.32 0.32 0.315 0.32 265000 0.32
0990.HK Theme International Holdings Limited 20190403 0 0.115 0.116 0.114 0.116 2560000 0.1128 up up correct
0991.HK Datang International Power Generation Co. Ltd 20190403 0 2.12 2.15 2.12 2.14 2171050 1.701 up up correct
0992.HK Lenovo Group Limited 20190403 0 7 7 6.86 6.89 51805781 5.9576 down up incorrect
0995.HK Anhui Expressway Company Limited 20190403 0 5.24 5.27 5.2 5.26 943264 4.3788 up up correct
0996.HK Carnival Group International Holdings Limited 20190403 0 0.043 0.048 0.041 0.045 757670000 1.125 up up correct
0997.HK Chinlink International Holdings Limited 20190403 0 0.86 0.86 0.86 0.86 12200 0.8278
0998.HK China CITIC Bank Corporation Limited 20190403 0 5.08 5.1 5.05 5.08 47215216 4.1155
0999.HK I.T Limited 20190403 0 17.77 18.55 17.66 18.49 62996733 18.2927 up down incorrect
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190403 0 157.2233 157.2233 157.2233 157.2233 0 157.2233
10.HK HANG LUNG GROUP LTD 20190403 0 25.7 25.7 25.25 25.55 1093622 22.5306 down down correct
1000.HK Beijing Media Corporation Limited 20190403 0 1.88 2.08 1.88 2 5000 2 up up correct
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20190403 0 0.69 0.69 0.67 0.67 126000 0.5996 down down correct
1002.HK V.S. International Group Limited 20190403 0 0.1 0.1 0.09 0.092 1248000 0.092 down up incorrect
1003.HK Huanxi Media Group Limited 20190403 0 1.5 1.5 1.47 1.49 250000 1.49 down down correct
1005.HK Matrix Holdings Limited 20190403 0 3.4 3.4 3.4 3.4 0 3.1531
1007.HK Longhui International Holdings Limited 20190403 0 0.095 0.096 0.095 0.095 1090000 0.0902
1008.HK Brilliant Circle Holdings International Limited 20190403 0 0.88 0.88 0.88 0.88 0 0.5463
1009.HK International Entertainment Corporation 20190403 0 0.95 0.96 0.93 0.93 38000 0.93 down down correct
1010.HK PacRay International Holdings Limited 20190403 0 2.01 2.17 2.01 2.17 34000 2.17 up up correct
1011.HK China NT Pharma Group Company Limited 20190403 0 0.68 0.73 0.66 0.71 10268500 0.71 up up correct
1013.HK Wai Chun Group Holdings Limited 20190403 0 0.05 0.052 0.049 0.052 212000 0.52 up up correct
1020.HK Cybernaut International Holdings Company Limited 20190403 0 0.191 0.198 0.19 0.196 2068000 0.196 up up correct
1022.HK Feiyu Technology International Company Ltd 20190403 0 0.315 0.325 0.3 0.3 919500 0.3 down down correct
1023.HK Sitoy Group Holdings Limited 20190403 0 1.78 1.8 1.77 1.78 38000 1.4702
1025.HK KNT Holdings Limited 20190403 0 3.11 3.11 3 3.1 2344000 2.9159 down down correct
1026.HK Universal Technologies Holdings Limited 20190403 0 0.24 0.245 0.238 0.238 1400001 0.2366 down down correct
1027.HK China Jicheng Holdings Limited 20190403 0 0.045 0.047 0.045 0.045 1137500 0.9
1028.HK C.banner International Holdings Limited 20190403 0 0.39 0.4 0.385 0.395 1211000 0.395 up up correct
1029.HK IRC Limited 20190403 0 0.185 0.195 0.172 0.184 292722000 0.184 down down correct
1030.HK Seazen Group Limited 20190403 0 9.47 9.61 9.12 9.21 46777482 7.9253 down down correct
1031.HK Kingston Financial Group Limited 20190403 0 1.83 1.86 1.82 1.84 706000 1.7862 up up correct
1033.HK Sinopec Oilfield Service Corporation 20190403 0 1.09 1.17 1.09 1.14 50362165 1.14 up up correct
1034.HK Fullwealth International Group Holdings Limited 20190403 0 1.7 1.84 1.59 1.84 8544000 1.84 up up correct
1036.HK Vanke Overseas Investment Holding Company Limited 20190403 0 5 5.09 4.9 4.9 261000 4.4847 down down correct
1037.HK Maxnerva Technology Services Limited 20190403 0 0.82 0.82 0.8 0.8 14000 0.8 down down correct
1038.HK CK Infrastructure Holdings Limited 20190403 0 64 64.5 63.95 64.4 2589057 55.5772 up up correct
1039.HK Changyou Alliance Group Limited 20190403 0 0.55 0.59 0.53 0.56 279000 0.56 up down incorrect
1044.HK Hengan International Group Company Limited 20190403 0 69.2 69.5 68.25 69.15 1564288 59.6397 down down correct
1045.HK APT Satellite Holdings Limited 20190403 0 3.51 3.6 3.5 3.6 34250 2.8842 up up correct
1046.HK Universe Entertainment and Culture Group Company Limited 20190403 0 0.66 0.66 0.66 0.66 0 0.5077
1047.HK Ngai Hing Hong Company Limited 20190403 0 0.63 0.64 0.63 0.64 104000 0.6176 up up correct
1049.HK Celestial Asia Securities Holdings Limited 20190403 0 0.162 0.162 0.162 0.162 0 2.7145
1050.HK Karrie International Holdings Limited 20190403 0 1.22 1.23 1.22 1.23 358000 0.9742 up up correct
1051.HK G 20190403 0 0.071 0.077 0.07 0.076 77109020 4.56 up up correct
1052.HK Yuexiu Transport Infrastructure Limited 20190403 0 6.38 6.44 6.35 6.44 4153614 5.4767 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20190403 0 1.36 1.39 1.36 1.38 936000 1.38 up down incorrect
1055.HK China Southern Airlines Company Limited 20190403 0 7.2 7.46 7.16 7.45 24700789 7.3714 up up correct
1057.HK Zhejiang Shibao Company Limited 20190403 0 1.3 1.32 1.29 1.32 1428000 1.32 up up correct
1058.HK Guangdong Tannery Limited 20190403 0 0.57 0.57 0.57 0.57 0 0.57
1060.HK Alibaba Pictures Group Limited 20190403 0 1.38 1.38 1.36 1.36 15516665 1.36 down up incorrect
1061.HK Essex Bio 20190403 0 6.68 6.77 6.61 6.68 285000 6.4332
1062.HK China Development Bank International Investment Limited 20190403 0 0.188 0.199 0.185 0.197 1670000 0.197 up up correct
1063.HK Suncorp Technologies Limited 20190403 0 0.024 0.024 0.023 0.023 27350000 0.46 down up incorrect
1064.HK Zhong Hua International Holdings Limited 20190403 0 0.184 0.212 0.181 0.211 1710000 0.211 up up correct
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190403 0 3.38 3.42 3.37 3.42 696000 2.9795 up down incorrect
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190403 0 7.16 7.24 6.89 6.93 11019200 6.6662 down down correct
1068.HK China Yurun Food Group Limited 20190403 0 2 2 1.85 1.89 9105000 1.89 down down correct
1069.HK China Bozza Development Holdings Limited 20190403 0 0.056 0.057 0.053 0.055 2960000 0.055 down down correct
107.HK SICHUAN EXPRESS LTD H 20190403 0 2.59 2.61 2.58 2.6 2388000 2.2554 up down incorrect
1070.HK TCL Electronics Holdings Limited 20190403 0 4.41 4.52 4.41 4.49 3432247 3.9602 up up correct
1071.HK Huadian Power International Corporation Limited 20190403 0 3.32 3.37 3.27 3.35 9967571 2.6812 up up correct
1072.HK Dongfang Electric Corporation Limited 20190403 0 6.73 6.77 6.54 6.7 1437000 6.0008 down up incorrect
1075.HK Capinfo Company Limited 20190403 0 0.475 0.49 0.47 0.49 1008000 0.4184 up up correct
1076.HK Imperial Pacific International Holdings Limited 20190403 0 0.072 0.074 0.068 0.069 35500000 1.38 down down correct
1079.HK PINE Technology Holdings Limited 20190403 0 0.265 0.275 0.26 0.275 2964000 0.275 up down incorrect
108.HK GR PROPERTIES LTD 20190403 0 1.22 1.28 1.22 1.25 786000 1.25 up up correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190403 0 0.145 0.154 0.144 0.15 6282000 0.15 up up correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20190403 0 0.99 1.13 0.99 1.09 3624000 1.09 up up correct
1083.HK Towngas China Company Limited 20190403 0 6.35 6.35 6.21 6.23 1429498 5.6595 down down correct
1085.HK Hengxin Technology Ltd 20190403 0 2.48 2.48 2.48 2.48 4000 2.3611
1086.HK Goodbaby International Holdings Limited 20190403 0 2.35 2.37 2.3 2.34 1934000 2.34 down up incorrect
1088.HK China Shenhua Energy Company Limited 20190403 0 17.74 18.16 17.74 18.14 19116049 13.5119 up down incorrect
1090.HK Da Ming International Holdings Limited 20190403 0 2.04 2.15 2.04 2.14 44000 1.9977 up up correct
1091.HK South Manganese Investment Limited 20190403 0 0.455 0.465 0.45 0.455 5066140 0.444
1093.HK CSPC Pharmaceutical Group Limited 20190403 0 15.08 15.26 14.78 15.18 61757053 7.5276 up up correct
1094.HK China Public Procurement Limited 20190403 0 0.41 0.415 0.41 0.415 51120 0.415 up up correct
1097.HK i 20190403 0 0.104 0.112 0.104 0.107 15671575 0.104 up up correct
1098.HK Road King Infrastructure Limited 20190403 0 17.92 17.98 17.66 17.74 955398 13.9002 down down correct
1099.HK Sinopharm Group Co. Ltd 20190403 0 33 33.3 32.5 33.15 7591586 30.1594 up down incorrect
1100.HK Mainland Headwear Holdings Limited 20190403 0 1.11 1.14 1.11 1.14 20000 0.9642 up up correct
1101.HK China Huarong Energy Company Limited 20190403 0 0.152 0.154 0.151 0.153 1110600 0.153 up up correct
1104.HK APAC Resources Limited 20190403 0 1.24 1.31 1.17 1.17 1659150 0.883 down down correct
1105.HK Sing Tao News Corporation Limited 20190403 0 1 1.02 1 1.02 442000 0.9343 up down incorrect
1107.HK Modern Land (China) Co. Limited 20190403 0 1.41 1.45 1.4 1.4 365800 1.0437 down down correct
1108.HK Luoyang Glass Company Limited 20190403 0 2.65 2.73 2.65 2.7 1212000 2.7 up up correct
1109.HK China Resources Land Limited 20190403 0 36 36.45 35.7 35.85 12626884 31.821 down down correct
1110.HK Kingworld Medicines Group Limited 20190403 0 0.93 0.93 0.89 0.92 592000 0.8619 down up incorrect
1111.HK Chong Hing Bank Limited 20190403 0 14.48 14.68 14.46 14.48 88700 12.8633
1112.HK Health and Happiness (H&H) International Holdings Limited 20190403 0 48.5 49.35 48.5 49.1 972701 45.1318 up up correct
1113.HK CK Asset Holdings Limited 20190403 0 72.5 72.5 71.65 72.2 6580484 62.5526 down down correct
1115.HK Tibet Water Resources Ltd 20190403 0 2.46 2.49 2.37 2.38 681000 2.38 down down correct
1116.HK Mayer Holdings Limited 20190403 0 0.241 0.241 0.238 0.239 1120000 0.239 down up incorrect
1117.HK China Modern Dairy Holdings Ltd 20190403 0 1.24 1.24 1.19 1.19 4451870 1.1749 down down correct
1118.HK Golik Holdings Limited 20190403 0 0.72 0.73 0.72 0.73 330000 0.6412 up down incorrect
1119.HK iDreamSky Technology Holdings Limited 20190403 0 6.5 6.77 6.45 6.76 6498000 6.76 up up correct
1120.HK OL 20190403 0 1.86 1.86 1.85 1.85 126000 1.85 down down correct
1121.HK Baofeng Modern International Holdings Company Limited 20190403 0 0.56 0.56 0.56 0.56 100000 0.56
1122.HK Qingling Motors Co. Ltd 20190403 0 2.25 2.27 2.24 2.26 2020000 1.7535 up down incorrect
1123.HK China 20190403 0 0.395 0.395 0.395 0.395 0 0.3705
1124.HK Coastal Greenland Limited 20190403 0 0.24 0.25 0.24 0.247 1244000 0.247 up up correct
1125.HK Lai Fung Holdings Limited 20190403 0 10.1 10.1 10.1 10.1 0 9.898
1126.HK Dream International Limited 20190403 0 4.3 4.33 4.27 4.3 752000 3.8479
1127.HK Lion Rock Group Limited 20190403 0 1.55 1.55 1.54 1.54 16680 1.2427 down down correct
1128.HK Wynn Macau Limited 20190403 0 20.5 21.4 20.45 21.35 31375578 20.191 up up correct
1129.HK China Water Industry Group Limited 20190403 0 1.15 1.17 1.13 1.15 561200 1.15
1130.HK China Environmental Resources Group Limited 20190403 0 0.136 0.141 0.13 0.133 1992000 0.133 down up incorrect
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190403 0 0.31 0.315 0.3 0.305 1780000 0.305 down down correct
1133.HK Harbin Electric Company Limited 20190403 0 4.14 4.15 4.13 4.15 3268000 4.1252 up up correct
1137.HK Hong Kong Technology Venture Company Limited 20190403 0 2.96 2.96 2.88 2.9 947031 2.8788 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190403 0 4.66 4.92 4.64 4.92 19342000 4.5022 up up correct
1140.HK Wealthking Investments Limited 20190403 0 2.07 2.09 1.98 2.08 3308000 2.0296 up up correct
1141.HK CMBC Capital Holdings Limited 20190403 0 0.29 0.29 0.28 0.29 2670000 0.2713
1143.HK Link 20190403 0 0.106 0.111 0.1 0.11 1456000 2.1457 up up correct
1145.HK Courage Investment Group Limited 20190403 0 0.335 0.365 0.33 0.365 346000 0.3042 up down incorrect
1146.HK China Outfitters Holdings Limited 20190403 0 0.214 0.214 0.214 0.214 0 0.214
1148.HK Xinchen China Power Holdings Limited 20190403 0 0.43 0.435 0.43 0.435 732000 0.435 up up correct
1150.HK Milan Station Holdings Limited 20190403 0 0.112 0.112 0.11 0.112 20000 0.4096
1152.HK Momentum Financial Holdings Limited 20190403 0 0.205 0.205 0.205 0.205 2000 0.205
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190403 0 4.19 4.35 4.14 4.33 19834027 3.8104 up up correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190403 0 6.2 6.26 6.16 6.26 7910770 2.243 up up correct
1160.HK Youth Champ Financial Group Holdings Limited 20190403 0 1.87 1.87 1.87 1.87 100000 1.87
1162.HK Lumina Group Limited 20190403 0 0.305 0.325 0.3 0.31 1600000 0.31 up down incorrect
1164.HK CGN Mining Company Limited 20190403 0 0.4 0.43 0.385 0.425 7835000 0.4004 up up correct
1165.HK Shunfeng International Clean Energy Limited 20190403 0 0.295 0.305 0.29 0.29 2392000 0.29 down up incorrect
1166.HK Solartech International Holdings Limited 20190403 0 0.092 0.094 0.088 0.089 6160450 0.089 down up incorrect
1168.HK Sinolink Worldwide Holdings Limited 20190403 0 0.74 0.81 0.69 0.79 19862000 0.6355 up up correct
1170.HK Kingmaker Footwear Holdings Limited 20190403 0 1.68 1.68 1.67 1.68 140000 1.5149
1171.HK Yanzhou Coal Mining Company Limited 20190403 0 8.63 8.88 8.57 8.78 35111413 6.0175 up up correct
1172.HK Magnus Concordia Group Limited 20190403 0 0.187 0.189 0.187 0.189 400000 0.1873 up up correct
1173.HK Veeko International Holdings Limited 20190403 0 0.145 0.147 0.142 0.147 120000 0.1453 up up correct
1176.HK Zhuguang Holdings Group Company Limited 20190403 0 1.21 1.24 1.2 1.22 3914000 1.2135 up up correct
1177.HK Sino Biopharmaceutical Limited 20190403 0 10.98 11.325 10.875 11.22 80314933 7.3604 up up correct
1180.HK Paradise Entertainment Limited 20190403 0 1.3 1.3 1.15 1.2 756500 1.1741 down down correct
1181.HK Tang Palace (China) Holdings Limited 20190403 0 1.28 1.32 1.28 1.3 482000 1.0688 up up correct
1182.HK Success Dragon International Holdings Limited 20190403 0 0.167 0.171 0.167 0.171 160015 3.42 up down incorrect
1183.HK MECOM Power and Construction Limited 20190403 0 1.2 1.26 1.2 1.21 4166000 0.738 up up correct
1184.HK S.A.S. Dragon Holdings Limited 20190403 0 2.64 2.66 2.59 2.62 154000 2.0146 down up incorrect
1186.HK China Railway Construction Corporation Limited 20190403 0 9.75 10.14 9.67 10.14 50210203 9.0209 up up correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190403 0 0.265 0.27 0.265 0.27 360500 0.2419 up up correct
119.HK POLY PPTY GROUP LTD 20190403 0 3.51 3.68 3.51 3.52 22790606 2.9161 up up correct
1191.HK China Gem Holdings Limited 20190403 0 0.172 0.177 0.158 0.173 10880000 0.173 up down incorrect
1193.HK China Resources Gas Group Limited 20190403 0 36.45 37.45 36 36.5 3302000 34.265 up up correct
1194.HK Bay Area Gold Group Limited 20190403 0 0.107 0.119 0.106 0.108 2365600 2.16 up up correct
1195.HK Kingwell Group Limited 20190403 0 0.06 0.06 0.06 0.06 0 0.06
1196.HK Realord Group Holdings Limited 20190403 0 4.96 4.98 4.87 4.89 932000 4.89 down up incorrect
1198.HK Royale Home Holdings Limited 20190403 0 1 1 0.98 0.99 1676000 0.9697 down down correct
1199.HK COSCO SHIPPING Ports Limited 20190403 0 9 9 8.85 8.93 2107127 7.5117 down up incorrect
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190403 0 1.46 1.52 1.46 1.5 582000 1.5 up up correct
1200.HK Midland Holdings Limited 20190403 0 1.67 1.68 1.65 1.66 414804 1.66 down down correct
1201.HK Tesson Holdings Limited 20190403 0 0.75 0.76 0.72 0.72 166000 0.72 down down correct
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190403 0 0.82 0.83 0.79 0.8 284000 0.8 down down correct
1203.HK GDH Guangnan (Holdings) Limited 20190403 0 0.95 0.97 0.95 0.96 1822000 0.8335 up up correct
1205.HK CITIC Resources Holdings Limited 20190403 0 0.76 0.81 0.75 0.8 38809000 0.7563 up up correct
1206.HK Technovator International Limited 20190403 0 1.28 1.29 1.28 1.29 266000 1.29 up up correct
1207.HK SRE Group Limited 20190403 0 0.107 0.113 0.101 0.106 6569548 0.106 down down correct
1208.HK MMG Limited 20190403 0 3.49 3.61 3.48 3.56 14361147 3.56 up up correct
1210.HK Christine International Holdings Limited 20190403 0 0.41 0.41 0.41 0.41 0 0.41
1211.HK BYD Company Limited 20190403 0 49.6 50.7 49.1 50.45 6066980 50.1021 up up correct
1212.HK Lifestyle International Holdings Limited 20190403 0 13.7 13.76 13.58 13.64 889000 12.8082 down up incorrect
1213.HK Mobicon Group Limited 20190403 0 1.05 1.05 1.05 1.05 0 0.9991
1215.HK OL 20190403 0 0.054 0.057 0.053 0.056 970000 0.056 up up correct
1216.HK Zhongyuan Bank Co. Ltd 20190403 0 2.26 2.33 2.26 2.33 152000 2.1977 up up correct
1217.HK China Innovation Investment Limited 20190403 0 0.021 0.024 0.021 0.024 7768000 0.024 up up correct
1218.HK Easyknit International Holdings Limited 20190403 0 4.5 4.5 4.5 4.5 30 4.4453
1221.HK Sino Hotels (Holdings) Limited 20190403 0 3.38 3.38 3.38 3.38 14000 3.3121
1222.HK Wang On Group Limited 20190403 0 0.091 0.091 0.088 0.091 5261590 0.072
1223.HK Symphony Holdings Limited 20190403 0 0.99 1 0.99 1 1080000 0.973 up up correct
1224.HK C C Land Holdings Limited 20190403 0 1.79 1.82 1.77 1.79 289000 1.7319
1226.HK China Investment and Finance Group Limited 20190403 0 0.066 0.067 0.063 0.066 13661807 0.66
1229.HK Nan Nan Resources Enterprise Limited 20190403 0 0.239 0.239 0.239 0.239 0 0.239
123.HK YUEXIU PROPERTY LTD 20190403 0 1.93 1.94 1.92 1.94 37632707 7.8814 up down incorrect
1230.HK Yashili International Holdings Ltd 20190403 0 1.02 1.06 1.01 1.05 1177000 1.0383 up up correct
1231.HK Newton Resources Ltd 20190403 0 0.9 0.91 0.82 0.85 3830000 0.85 down up incorrect
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190403 0 0.73 0.74 0.73 0.74 760000 0.6993 up up correct
1233.HK Times China Holdings Limited 20190403 0 16 16.62 15.98 16.08 11160290 12.2983 up up correct
1234.HK China Lilang Limited 20190403 0 9.43 9.43 9.12 9.15 1181000 7.7947 down up incorrect
1235.HK Travel Expert (Asia) Enterprises Limited 20190403 0 0.425 0.425 0.425 0.425 0 0.3971
1237.HK OL 20190403 0 0.073 0.073 0.073 0.073 10000 0.073
1238.HK Powerlong Real Estate Holdings Limited 20190403 0 4.11 4.16 4.11 4.13 5269389 3.2293 up up correct
1239.HK Teamway International Group Holdings Limited 20190403 0 0.116 0.126 0.105 0.111 1342000 0.105 down down correct
1240.HK CNQC International Holdings Limited 20190403 0 1.65 1.67 1.62 1.64 1477500 1.3096 down down correct
1241.HK Shuanghua Holdings Limited 20190403 0 0.25 0.275 0.25 0.275 12000 0.275 up down incorrect
1243.HK Wang On Properties Limited 20190403 0 1.25 1.28 1.23 1.28 1006164 1.1072 up up correct
1245.HK Niraku GC Holdings Inc 20190403 0 0.67 0.67 0.64 0.65 234000 0.6335 down down correct
1246.HK Boill Healthcare Holdings Limited 20190403 0 0.135 0.137 0.13 0.133 5064000 1.33 down down correct
1247.HK Miko International Holdings Limited 20190403 0 0.094 0.1 0.094 0.1 478000 1 up down incorrect
1250.HK Beijing Enterprises Clean Energy Group Limited 20190403 0 0.13 0.132 0.129 0.13 20780000 0.13
1251.HK SPT Energy Group Inc 20190403 0 0.77 0.79 0.76 0.78 10446000 0.78 up up correct
1252.HK China Tianrui Group Cement Company Limited 20190403 0 6.7 6.7 6.38 6.6 53000 6.6 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190403 0 0.49 0.49 0.49 0.49 32000 0.49
1255.HK TATA Health International Holdings Limited 20190403 0 9.78 9.9 9.25 9.4 244000 9.4 down down correct
1257.HK China Everbright Greentech Limited 20190403 0 6.35 6.44 6.3 6.4 2787012 5.6378 up up correct
1258.HK China Nonferrous Mining Corporation Limited 20190403 0 2 2 2 2 291000 1.7909
1259.HK Prosperous Future Holdings Limited 20190403 0 0.133 0.137 0.13 0.135 1498000 0.135 up down incorrect
1260.HK Wonderful Sky Financial Group Holdings Limited 20190403 0 1.18 1.23 1.18 1.18 34504 1.1375
1262.HK Labixiaoxin Snacks Group Limited 20190403 0 0.43 0.44 0.43 0.44 244000 0.44 up up correct
1263.HK PC Partner Group Limited 20190403 0 2.27 2.44 2.25 2.39 11540000 2.0975 up up correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190403 0 0.82 0.83 0.82 0.83 270000 0.7376 up up correct
1266.HK Xiwang Special Steel Company Limited 20190403 0 1.5 1.57 1.5 1.56 11808000 1.3979 up up correct
1268.HK China MeiDong Auto Holdings Limited 20190403 0 3.91 4.28 3.91 4.17 2000000 3.9234 up up correct
1269.HK China First Capital Group Limited 20190403 0 4.03 4.03 3.84 3.87 2050000 19.35 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190403 0 8.99 9.05 8.85 8.91 607316 8.7054 down up incorrect
1270.HK Langham Hospitality Investments Limited 20190403 0 3.22 3.25 3.22 3.23 847826 2.9077 up up correct
1271.HK Grand Ming Group Holdings Limited 20190403 0 4.86 4.9 4.86 4.9 49000 2.0229 up up correct
1272.HK Datang Environment Industry Group Co. Ltd 20190403 0 1.82 1.82 1.82 1.82 0 1.4774
1273.HK Hong Kong Finance Group Limited 20190403 0 0.56 0.56 0.56 0.56 0 0.4833
1277.HK Kinetic Mines and Energy Limited 20190403 0 0.455 0.465 0.455 0.46 576000 0.3122 up up correct
1278.HK OL 20190403 0 0.195 0.2 0.181 0.191 211273 0.191 down down correct
1281.HK LongiTech Smart Energy Holding Limited 20190403 0 0.7 0.72 0.69 0.71 1423000 0.71 up up correct
1282.HK Glory Sun Financial Group Limited 20190403 0 0.33 0.345 0.33 0.345 2688000 0.3427 up up correct
1285.HK Jiashili Group Limited 20190403 0 1.49 1.5 1.45 1.47 456000 1.2154 down down correct
1288.HK Agricultural Bank of China Limited 20190403 0 3.72 3.73 3.68 3.71 132886703 3.0234 down down correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190403 0 2.18 2.18 2.05 2.05 122000 1.8642 down down correct
1290.HK China Huirong Financial Holdings Limited 20190403 0 1.2 1.2 1.16 1.2 260000 1.171
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190403 0 3.6 3.6 3.6 3.6 0 3.4482
1293.HK Grand Baoxin Auto Group Limited 20190403 0 2.84 2.89 2.74 2.75 2919388 2.75 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190403 0 0.365 0.365 0.35 0.35 1241000 0.35 down down correct
1297.HK Sinosoft Technology Group Limited 20190403 0 2.88 2.97 2.87 2.96 3357400 2.5507 up up correct
1298.HK Yunnan Energy International Co. Limited 20190403 0 2.31 2.31 2.31 2.31 0 2.31
1299.HK AIA Group Limited 20190403 0 81.1 81.5 80.35 80.85 30891400 77.0948 down down correct
1300.HK Trigiant Group Limited 20190403 0 1.45 1.46 1.44 1.45 1850000 1.4227
1301.HK D&G Technology Holding Company Limited 20190403 0 1.25 1.29 1.23 1.29 648000 1.29 up up correct
1302.HK LifeTech Scientific Corporation 20190403 0 1.62 1.65 1.6 1.63 6678000 1.63 up up correct
1303.HK Huili Resources (Group) Limited 20190403 0 0.5 0.5 0.5 0.5 0 0.5
1305.HK Wai Chi Holdings Company Limited 20190403 0 1.2 1.2 1.2 1.2 0 1.2
1308.HK SITC International Holdings Company Limited 20190403 0 7.97 8.16 7.95 8.14 2309000 6.7004 up up correct
1310.HK HKBN Ltd 20190403 0 12.68 12.68 12.4 12.46 925000 10.364 down down correct
1312.HK Tongfang Kontafarma Holdings Limited 20190403 0 0.241 0.241 0.235 0.24 414000 0.24 down down correct
1313.HK China Resources Cement Holdings Limited 20190403 0 8.52 8.61 8.46 8.6 18168545 6.991 up down incorrect
1314.HK Tsui Wah Holdings Limited 20190403 0 0.78 0.8 0.78 0.8 762000 0.7849 up up correct
1316.HK Nexteer Automotive Group Limited 20190403 0 10.22 10.62 10.14 10.58 4829000 9.7728 up up correct
1317.HK China Maple Leaf Educational Systems Limited 20190403 0 3.83 4.02 3.81 4.02 22062524 3.8802 up down incorrect
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190403 0 0.28 0.285 0.28 0.285 240000 0.2395 up up correct
1321.HK China New City Commercial Development Limited 20190403 0 1.01 1.02 1 1.02 242000 1.02 up up correct
1323.HK Huasheng International Holding Limited 20190403 0 0.58 0.58 0.57 0.58 19410000 0.5785
1326.HK Transmit Entertainment Limited 20190403 0 0.25 0.26 0.25 0.26 440000 0.26 up up correct
1327.HK Luxxu Group Limited 20190403 0 0.04 0.041 0.04 0.041 596000 0.41 up up correct
1328.HK Goldstream Investment Limited 20190403 0 0.125 0.125 0.121 0.125 30000 0.125
1329.HK Beijing Capital Grand Limited 20190403 0 1.63 1.63 1.63 1.63 0 1.63
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190403 0 3.72 3.72 3.62 3.66 994000 3.199 down down correct
1332.HK Touyun Biotech Group Limited 20190403 0 0.157 0.162 0.151 0.158 1877500 0.632 up down incorrect
1333.HK China Zhongwang Holdings Limited 20190403 0 4.39 4.43 4.34 4.41 4048261 4.079 up up correct
1336.HK New China Life Insurance Company Ltd 20190403 0 41.2 42.15 40.7 41.95 14136379 36.5665 up up correct
1337.HK Razer Inc 20190403 0 1.72 1.74 1.66 1.7 19842511 1.7 down down correct
1338.HK BaWang International (Group) Holding Limited 20190403 0 0.171 0.171 0.168 0.171 238000 0.171
1339.HK The People's Insurance Company (Group) of China Limited 20190403 0 3.39 3.42 3.37 3.42 46384096 2.9395 up up correct
1341.HK Hao Tian International Construction Investment Group Limited 20190403 0 0.335 0.355 0.33 0.34 1640000 0.34 up up correct
1345.HK China Pioneer Pharma Holdings Limited 20190403 0 1 1.01 0.99 1 220000 0.7214
1347.HK Hua Hong Semiconductor Limited 20190403 0 19.76 20.1 19.2 19.88 7773029 19.4875 up up correct
1348.HK Quali 20190403 0 0.59 0.6 0.58 0.59 230000 0.59
1349.HK Shanghai Fudan 20190403 0 7.01 7.13 7 7.09 1378000 6.8161 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190403 0 0.73 0.75 0.73 0.75 22000 0.75 up up correct
1357.HK Meitu Inc 20190403 0 3.97 4 3.88 3.95 10288149 3.95 down down correct
1358.HK PW Medtech Group Limited 20190403 0 1.24 1.25 1.22 1.23 106000 1.23 down down correct
1359.HK China Cinda Asset Management Co. Ltd 20190403 0 2.22 2.25 2.21 2.24 41326855 1.8054 up up correct
136.HK HENGTEN NETWORKS GROUP LTD 20190403 0 0.255 0.26 0.245 0.25 159544000 0.25 down down correct
1360.HK NOVA Group Holdings Limited 20190403 0 4.31 4.34 4.26 4.3 14925000 4.1604 down down correct
1361.HK 361 Degrees International Limited 20190403 0 1.56 1.58 1.5 1.52 3432000 1.4257 down down correct
1362.HK SiS Mobile Holdings Limited 20190403 0 1.3 1.3 1.3 1.3 0 1.3
1366.HK Jiangnan Group Limited 20190403 0 0.435 0.44 0.43 0.435 2165000 0.4256
1368.HK Xtep International Holdings Limited 20190403 0 5.49 5.53 5.43 5.46 11024500 4.8347 down up incorrect
1371.HK China Ecotourism Group Limited 20190403 0 0.083 0.083 0.082 0.082 11960000 0.6753 down down correct
1372.HK China Carbon Neutral Development Group Limited 20190403 0 3.18 3.18 3.18 3.18 6000 3.18
1373.HK International Housewares Retail Company Limited 20190403 0 2.07 2.07 2.07 2.07 164000 1.6995
1375.HK Central China Securities Co. Ltd 20190403 0 2.35 2.52 2.35 2.49 5302000 2.3862 up up correct
1378.HK China Hongqiao Group Limited 20190403 0 6.22 6.38 6.07 6.33 10019798 4.8677 up up correct
1380.HK China Kingstone Mining Holdings Limited 20190403 0 0.121 0.121 0.117 0.117 1400000 0.117 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20190403 0 3.94 3.95 3.91 3.93 790000 3.6917 down down correct
1382.HK Pacific Textiles Holdings Limited 20190403 0 6.97 7 6.92 6.96 1696914 5.2223 down down correct
1383.HK Suncity Group Holdings Limited 20190403 0 1.85 1.88 1.84 1.86 3141000 1.86 up down incorrect
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190403 0 14.18 14.28 13.78 14 1626000 14 down down correct
1387.HK China Dili Group 20190403 0 0.255 0.28 0.255 0.275 7687104 2.75 up up correct
1388.HK Embry Holdings Limited 20190403 0 2.39 2.39 2.37 2.39 43000 2.1447
1389.HK Major Holdings Limited 20190403 0 0.071 0.071 0.071 0.071 0 0.071
1395.HK ELL Environmental Holdings Limited 20190403 0 0.146 0.16 0.143 0.15 1130000 0.13 up down incorrect
1396.HK Guangdong 20190403 0 0.39 0.4 0.39 0.4 34000 0.4 up up correct
1397.HK Baguio Green Group Limited 20190403 0 0.73 0.73 0.73 0.73 0 0.6557
1398.HK Industrial and Commercial Bank of China Limited 20190403 0 5.95 5.96 5.89 5.94 198902761 5.0023 down down correct
1399.HK Veson Holdings Limited 20190403 0 0.405 0.425 0.385 0.415 4998000 0.415 up down incorrect
14.HK HYSAN DEVELOPMENT LTD 20190403 0 43.5 43.5 42.7 43 1417944 38.676 down up incorrect
1400.HK OL 20190403 0 0.033 0.033 0.03 0.033 7105000 0.033
1402.HK i 20190403 0 0.37 0.38 0.37 0.375 640000 0.3494 up up correct
1410.HK Edvance International Holdings Limited 20190403 0 0.45 0.47 0.45 0.46 70000 0.4109 up up correct
1415.HK Cowell e Holdings Inc 20190403 0 1.69 1.74 1.65 1.69 22217000 1.1562
1417.HK Riverine China Holdings Limited 20190403 0 3.15 3.39 3.15 3.2 220000 3.1554 up up correct
1418.HK Sinomax Group Limited 20190403 0 0.375 0.375 0.375 0.375 0 0.375
1419.HK Human Health Holdings Limited 20190403 0 1.42 1.54 1.4 1.54 430000 1.37 up up correct
142.HK FIRST PACIFIC LTD 20190403 0 2.88 2.91 2.86 2.88 5232000 2.4225
1420.HK Chuan Holdings Limited 20190403 0 0.243 0.243 0.243 0.243 4000 0.243
1421.HK Kingbo Strike Limited 20190403 0 0.219 0.225 0.214 0.225 1215000 0.225 up down incorrect
1426.HK Spring Real Estate Investment Trust 20190403 0 3.63 3.68 3.59 3.68 938000 3.0151 up up correct
1428.HK OL 20190403 0 1.96 2.03 1.96 2.03 5988000 2.03 up up correct
1430.HK Suchuang Gas Corporation Limited 20190403 0 2.16 2.16 2.1 2.1 14000 2.0088 down up incorrect
1432.HK China Shengmu Organic Milk Limited 20190403 0 0.42 0.43 0.415 0.42 7944000 0.42
1439.HK Mobile Internet (China) Holdings Limited 20190403 0 0.156 0.185 0.156 0.185 85000 0.185 up up correct
1443.HK Fulum Group Holdings Limited 20190403 0 0.5 0.52 0.5 0.51 174000 0.4972 up up correct
1447.HK SFK Construction Holdings Limited 20190403 0 2.55 2.59 2.55 2.58 44000 2.037 up up correct
1448.HK Fu Shou Yuan International Group Limited 20190403 0 7.2 7.24 6.99 7.03 4270136 6.7738 down up incorrect
1450.HK Century Sage Scientific Holdings Limited 20190403 0 0.168 0.168 0.135 0.168 3452000 0.168
1451.HK MS Group Holdings Limited 20190403 0 0.87 0.88 0.84 0.88 330000 0.88 up up correct
1452.HK Denox Environmental & Technology Holdings Limited 20190403 0 0.48 0.48 0.48 0.48 0 0.48
1456.HK Guolian Securities Co. Ltd 20190403 0 3.28 3.43 3.28 3.35 5301000 3.1493 up up correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190403 0 4.16 4.24 4.11 4.22 3026500 3.9325 up up correct
1459.HK Jujiang Construction Group Co. Ltd 20190403 0 1.31 1.31 1.23 1.28 524000 1.124 down down correct
1460.HK ICO Group Limited 20190403 0 0.06 0.062 0.06 0.062 21040000 0.62 up up correct
1461.HK LUZHENG FUTURES Company Limited 20190403 0 1.19 1.49 1.18 1.45 15452000 1.2923 up up correct
1468.HK Kingkey Financial International (Holdings) Limited 20190403 0 0.211 0.224 0.211 0.222 690000 0.222 up up correct
1469.HK Get Nice Financial Group Limited 20190403 0 0.95 0.99 0.95 0.99 243000 0.7909 up up correct
1470.HK Prosper One International Holdings Company Limited 20190403 0 0.29 0.29 0.285 0.285 64000 0.285 down down correct
1475.HK Nissin Foods Company Limited 20190403 0 4.63 4.74 4.62 4.71 3409200 4.4327 up down incorrect
1476.HK Hengtai Securities Co. Ltd 20190403 0 3 3 3 3 10000 3
1478.HK Q Technology (Group) Company Limited 20190403 0 7.73 8.19 7.58 8.11 16404626 8.0024 up down incorrect
1480.HK Yan Tat Group Holdings Limited 20190403 0 1.43 1.43 1.43 1.43 2000 1.3173
1481.HK Smart Globe Holdings Limited 20190403 0 0.101 0.108 0.097 0.097 3440000 0.093 down down correct
1483.HK U Banquet Group Holding Limited 20190403 0 1.97 2.07 1.95 1.98 130000 1.98 up up correct
1486.HK C Cheng Holdings Limited 20190403 0 2.55 2.6 2.53 2.58 136000 2.556 up up correct
1488.HK Best Food Holding Company Limited 20190403 0 1.27 1.27 1.27 1.27 0 1.27
1492.HK China ZhongDi Dairy Holdings Company Limited 20190403 0 13250 13300 13250 13300 6 13300 up up correct
1495.HK Jiyi Holdings Limited 20190403 0 0.98 1 0.98 0.99 632000 0.99 up up correct
1496.HK AP Rentals Holdings Limited 20190403 0 0.36 0.36 0.36 0.36 0 0.36
1498.HK PuraPharm Corporation Limited 20190403 0 1.9 1.9 1.9 1.9 1500 1.7944
1499.HK OKG Technology Holdings Limited 20190403 0 0.161 0.167 0.159 0.16 50730000 0.16 down down correct
1500.HK In Construction Holdings Limited 20190403 0 0.305 0.31 0.29 0.31 215000 0.2785 up up correct
1508.HK China Reinsurance (Group) Corporation 20190403 0 1.63 1.64 1.62 1.63 6795000 1.4042
1513.HK Livzon Pharmaceutical Group Inc 20190403 0 27.1 28.4 27.1 28.2 1304114 18.684 up up correct
1515.HK China Resources Medical Holdings Company Limited 20190403 0 5.9 5.95 5.85 5.88 3338500 5.5453 down down correct
1518.HK New Century Healthcare Holding Co. Limited 20190403 0 5.66 5.66 5.66 5.66 19500 5.66
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190403 0 0.16 0.175 0.16 0.175 336000 0.175 up down incorrect
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190403 0 0.72 0.75 0.72 0.74 1560000 0.6553 up up correct
1523.HK Plover Bay Technologies Limited 20190403 0 1.32 1.32 1.3 1.31 736000 1.106 down up incorrect
1526.HK Rici Healthcare Holdings Limited 20190403 0 1.44 1.47 1.44 1.45 1032000 1.42 up up correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190403 0 3.26 3.59 3.25 3.5 67800 3.5 up up correct
1528.HK Red Star Macalline Group Corporation Ltd 20190403 0 7.64 7.92 7.62 7.92 2082993 6.4606 up down incorrect
1529.HK Goal Rise Logistics (China) Holdings Limited 20190403 0 0.21 0.21 0.21 0.21 0 0.21
1530.HK 3SBio Inc 20190403 0 15.5 15.58 15.14 15.38 7861554 15.38 down down correct
1532.HK China Partytime Culture Holdings Limited 20190403 0 0.275 0.275 0.275 0.275 0 0.275
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190403 0 6.53 6.72 6.52 6.71 24000 6.5276 up up correct
1536.HK Yuk Wing Group Holdings Limited 20190403 0 0.445 0.46 0.435 0.455 264000 0.455 up up correct
1538.HK Zhong Ao Home Group Limited 20190403 0 0.72 0.73 0.7 0.71 1938000 0.6262 down down correct
1539.HK Synergy Group Holdings International Limited 20190403 0 1.06 1.12 1.04 1.1 3300000 1.1 up up correct
1540.HK Left Field Printing Group Limited 20190403 0 0.91 0.91 0.86 0.86 108000 0.625 down down correct
1543.HK Guangdong Join 20190403 0 1.29 1.3 1.23 1.25 286000 1.103 down down correct
1546.HK Thelloy Development Group Limited 20190403 0 0.61 0.62 0.61 0.61 80000 0.5632
1547.HK IBI Group Holdings Limited 20190403 0 0.43 0.44 0.42 0.44 696000 0.3332 up up correct
1548.HK Genscript Biotech Corporation 20190403 0 15.34 15.44 15.16 15.34 4237600 15.34
1549.HK Ever Harvest Group Holdings Limited 20190403 0 0.17 0.17 0.17 0.17 96000 0.17
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190403 0 4.91 4.93 4.91 4.91 274000 4.072
1552.HK BHCC Holding Limited 20190403 0 0.33 0.335 0.33 0.335 205000 0.335 up up correct
1556.HK Chinney Kin Wing Holdings Limited 20190403 0 0.29 0.29 0.29 0.29 100000 0.23
1557.HK K. H. Group Holdings Limited 20190403 0 1.55 1.55 1.55 1.55 8000 1.55
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190403 0 38.7 38.85 37.4 38.15 4187600 17.5521 down down correct
1559.HK Kwan On Holdings Limited 20190403 0 0.55 0.6 0.55 0.6 570000 0.6 up up correct
1560.HK Star Group Company Limited 20190403 0 0.95 0.95 0.94 0.95 1174000 0.7502
1561.HK Pan Asia Data Holdings Inc 20190403 0 2.89 2.9 2.82 2.89 240000 2.89
1563.HK International Alliance Financial Leasing Co. Ltd 20190403 0 0.88 0.89 0.84 0.85 14082000 0.85 down down correct
1565.HK Virscend Education Company Limited 20190403 0 3.55 3.58 3.46 3.46 1053000 3.0275 down down correct
1566.HK CA Cultural Technology Group Limited 20190403 0 2.35 2.35 2.32 2.35 1909000 2.323
1568.HK Sundart Holdings Limited 20190403 0 3.79 3.8 3.75 3.76 1606000 3.5086 down down correct
1569.HK Minsheng Education Group Company Limited 20190403 0 1.8 1.83 1.79 1.82 4854000 1.7566 up up correct
1570.HK Weiye Holdings Limited 20190403 0 4.7 4.78 4.67 4.78 46000 4.78 up up correct
1571.HK Xin Point Holdings Limited 20190403 0 2.97 2.98 2.91 2.98 903000 2.3914 up up correct
1572.HK China Art Financial Holdings Limited 20190403 0 1.5 1.5 1.46 1.48 3596000 1.4705 down down correct
1576.HK Qilu Expressway Company Limited 20190403 0 1.92 1.92 1.85 1.85 695000 1.3898 down up incorrect
1577.HK Quanzhou Huixin Micro 20190403 0 1.44 1.44 1.44 1.44 0 1.2499
1578.HK Bank of Tianjin Co. Ltd 20190403 0 4.53 4.98 4.53 4.53 23000 4.0847
1579.HK Yihai International Holding Ltd 20190403 0 35.95 36.6 35.85 36.25 2181000 35.7842 up up correct
1580.HK Da Sen Holdings Group Limited 20190403 0 0.5 0.51 0.5 0.51 705000 0.51 up up correct
1581.HK Progressive Path Group Holdings Limited 20190403 0 0.31 0.315 0.3 0.315 665000 0.315 up up correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190403 0 2.42 2.6 2.41 2.6 180100 2.6 up up correct
1585.HK Yadea Group Holdings Ltd 20190403 0 2.75 2.79 2.71 2.77 3672000 2.673 up up correct
1586.HK China Leon Inspection Holding Limited 20190403 0 1.46 1.52 1.46 1.46 12000 1.2305
1587.HK Shineroad International Holdings Limited 20190403 0 0.48 0.48 0.465 0.475 260000 0.4572 down down correct
1588.HK Chanjet Information Technology Company Limited 20190403 0 10.46 10.58 10.2 10.22 130800 6.0942 down down correct
1589.HK China Logistics Property Holdings Co. Ltd 20190403 0 2.79 2.87 2.69 2.86 3194946 2.86 up up correct
1591.HK Shun Wo Group Holdings Limited 20190403 0 0.084 0.084 0.08 0.081 3620000 0.081 down up incorrect
1592.HK Anchorstone Holdings Limited 20190403 0 0.195 0.195 0.182 0.189 620000 0.183 down down correct
1598.HK China 21st Century Education Group Limited 20190403 0 0.84 0.85 0.82 0.84 981000 0.7889
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190403 0 2.91 2.99 2.88 2.93 2342000 2.3678 up down incorrect
1600.HK China Tian Lun Gas Holdings Limited 20190403 0 9.26 9.3 9.03 9.08 1593590 7.7202 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190403 0 1.85 1.94 1.85 1.93 16000 1.4966 up up correct
1608.HK VPower Group International Holdings Limited 20190403 0 2.9 2.95 2.86 2.9 500000 2.794
1609.HK Chong Kin Group Holdings Limited 20190403 0 3.95 3.95 3.95 3.95 0 3.95
1610.HK COFCO Joycome Foods Limited 20190403 0 3 3.05 2.92 2.96 12567516 2.4513 down down correct
1611.HK Huobi Technology Holdings Limited 20190403 0 3.34 3.39 3.01 3.03 408000 3.03 down down correct
1612.HK Vincent Medical Holdings Limited 20190403 0 0.69 0.69 0.69 0.69 0 0.6205
1613.HK Synertone Communication Corporation 20190403 0 0.093 0.095 0.093 0.095 504000 0.475 up up correct
1615.HK AB Builders Group Limited 20190403 0 0.365 0.375 0.365 0.37 525000 0.3586 up up correct
1616.HK Starrise Media Holdings Limited 20190403 0 1.29 1.29 1.22 1.28 68000 1.28 down down correct
1617.HK Nanfang Communication Holdings Limited 20190403 0 4.55 4.67 4.47 4.67 568000 4.5222 up up correct
1618.HK Metallurgical Corporation of China Ltd 20190403 0 2.26 2.3 2.26 2.28 4859941 1.9833 up up correct
1620.HK Cteh Inc 20190403 0 0.249 0.249 0.249 0.249 260000 0.2372
1621.HK Vico International Holdings Limited 20190403 0 0.194 0.201 0.19 0.201 1368000 0.1879 up up correct
1623.HK Hilong Holding Limited 20190403 0 1.11 1.13 1.09 1.11 2823000 1.0085
1626.HK OL 20190403 0 1.64 1.64 1.64 1.64 84000 1.64
1627.HK Able Engineering Holdings Limited 20190403 0 0.48 0.485 0.48 0.485 196000 0.4165 up up correct
1628.HK Yuzhou Group Holdings Company Limited 20190403 0 4.65 4.77 4.65 4.66 9028271 3.4777 up up correct
1629.HK Champion Alliance International Holdings Limited 20190403 0 5.4 5.44 5.18 5.4 540000 5.4
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190403 0 2.42 2.45 2.41 2.43 306000 2.1352 up up correct
1630.HK Kin Shing Holdings Limited 20190403 0 0.244 0.244 0.231 0.237 2442000 0.237 down down correct
1631.HK REF Holdings Limited 20190403 0 1 1 1 1 0 0.5015
1632.HK Minshang Creative Technology Holdings Limited 20190403 0 1.52 1.58 1.51 1.54 1648000 1.54 up up correct
1633.HK Sheung Yue Group Holdings Limited 20190403 0 0.237 0.248 0.237 0.248 27000 0.248 up up correct
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190403 0 3.2 3.26 3.16 3.2 771000 2.9459
1636.HK China Metal Resources Utilization Limited 20190403 0 3.99 3.99 3.91 3.95 440000 3.95 down down correct
1637.HK SH Group (Holdings) Limited 20190403 0 0.57 0.57 0.57 0.57 26000 0.4853
1638.HK Kaisa Group Holdings Ltd 20190403 0 3.52 3.6 3.49 3.58 16659802 3.008 up down incorrect
1639.HK AKM Industrial Company Limited 20190403 0 1.37 1.41 1.37 1.39 530000 1.3425 up up correct
1647.HK Grandshores Technology Group Limited 20190403 0 1.28 1.31 1.14 1.26 31730000 1.26 down up incorrect
1651.HK Precision Tsugami (China) Corporation Limited 20190403 0 9.11 9.15 9.02 9.02 159000 7.7869 down up incorrect
1652.HK Fusen Pharmaceutical Company Limited 20190403 0 4.5 4.7 4.23 4.6 159000 4.5549 up up correct
1653.HK MOS House Group Limited 20190403 0 0.129 0.132 0.123 0.126 13560000 1.26 down down correct
1655.HK Okura Holdings Limited 20190403 0 1.11 1.11 1.11 1.11 0 1.11
1656.HK ISDN Holdings Limited 20190403 0 1.34 1.34 1.33 1.33 10000 1.2192 down down correct
1657.HK SG Group Holdings Limited 20190403 0 6.42 6.42 6.42 6.42 0 6.42
1658.HK Postal Savings Bank of China Co. Ltd 20190403 0 4.54 4.62 4.54 4.6 44484000 3.9773 up up correct
1660.HK Zhaobangji Properties Holdings Limited 20190403 0 9.04 9.05 9 9.05 136000 1.81 up up correct
1661.HK Wisdom Sports Group 20190403 0 0.56 0.57 0.55 0.57 4304000 0.4569 up up correct
1662.HK Yee Hop Holdings Limited 20190403 0 1.89 1.9 1.86 1.88 284000 1.88 down down correct
1663.HK Sino Harbour Holdings Group Limited 20190403 0 0.232 0.233 0.225 0.228 6616000 0.1956 down down correct
1665.HK Pentamaster International Limited 20190403 0 0.93 0.95 0.93 0.94 2952000 0.5943 up up correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20190403 0 10.58 10.78 10.58 10.74 1945631 9.9375 up up correct
1667.HK Milestone Builder Holdings Limited 20190403 0 0.285 0.285 0.285 0.285 0 0.285
1668.HK China South City Holdings Limited 20190403 0 1.3 1.32 1.28 1.31 22129822 1.1446 up up correct
1669.HK Global International Credit Group Limited 20190403 0 0.87 0.87 0.87 0.87 18000 0.7096
1671.HK Tianjin Tianbao Energy Co. Ltd 20190403 0 2.26 2.37 2.21 2.34 2092000 1.9854 up up correct
1672.HK Ascletis Pharma Inc 20190403 0 6.66 6.86 6.59 6.81 2639000 6.81 up down incorrect
1673.HK Huazhang Technology Holding Limited 20190403 0 4.39 4.4 4.22 4.35 168000 4.35 down down correct
1675.HK Asiainfo Technologies Limited 20190403 0 9.23 9.23 9.23 9.23 800 8.7496
1676.HK China Shenghai Group Limited 20190403 0 0.229 0.23 0.227 0.227 484000 2.27 down down correct
1679.HK Risecomm Group Holdings Limited 20190403 0 1.07 1.07 1.01 1.05 1402500 1.05 down up incorrect
1680.HK OL 20190403 0 1.34 1.34 1.31 1.33 1475000 1.33 down up incorrect
1681.HK Consun Pharmaceutical Group Limited 20190403 0 5.87 5.9 5.77 5.78 1546000 4.6933 down down correct
1682.HK Hang Pin Living Technology Company Limited 20190403 0 0.75 0.75 0.75 0.75 0 0.75
1683.HK Hope Life International Holdings Limited 20190403 0 0.97 0.97 0.97 0.97 0 0.97
1685.HK Boer Power Holdings Limited 20190403 0 0.6 0.6 0.59 0.59 73000 0.59 down down correct
1686.HK SUNeVision Holdings Ltd 20190403 0 6.91 7.03 6.72 6.78 3828952 6.2474 down down correct
1689.HK Huaxi Holdings Company Limited 20190403 0 2.23 2.23 2.16 2.22 1622000 1.9921 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190403 0 0.182 0.2 0.18 0.2 1160000 0.2 up up correct
1695.HK S&P International Holding Limited 20190403 0 0.182 0.182 0.175 0.176 290000 0.176 down down correct
1696.HK Sisram Medical Ltd 20190403 0 4.9 4.98 4.85 4.98 296400 4.6343 up up correct
1697.HK Shandong International Trust Co. Ltd 20190403 0 1.24 1.29 1.24 1.27 257400 1.0608 up up correct
1702.HK Dongguang Chemical Limited 20190403 0 2.25 2.25 2.25 2.25 0 2.0738
1703.HK Palace Banquet Holdings Limited 20190403 0 0.56 0.6 0.55 0.55 5015000 0.55 down down correct
1705.HK B & S International Holdings Ltd 20190403 0 0.98 1 0.98 1 232000 0.9503 up up correct
1706.HK Shuang Yun Holdings Limited 20190403 0 0.224 0.23 0.223 0.23 65000 0.23 up up correct
1707.HK Geotech Holdings Ltd 20190403 0 0.5 0.58 0.485 0.51 5216000 0.51 up up correct
1708.HK Nanjing Sample Technology Company Limited 20190403 0 7.7 7.94 7.7 7.93 188000 7.81 up up correct
1709.HK DL Holdings Group Limited 20190403 0 0.53 0.53 0.51 0.53 105000 0.5186
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190403 0 1.57 1.6 1.54 1.6 1548000 1.6 up up correct
1710.HK Trio Industrial Electronics Group Limited 20190403 0 0.53 0.55 0.53 0.53 1337349 0.4301
1711.HK Ulferts International Limited 20190403 0 0.31 0.32 0.31 0.31 170000 0.3043
1712.HK Dragon Mining Limited 20190403 0 1.06 1.08 1.06 1.08 72000 1.08 up up correct
1713.HK Sichuan Energy Investment Development Co. Ltd 20190403 0 2.17 2.2 2.11 2.11 106000 1.7284 down down correct
1715.HK Miji International Holdings Limited 20190403 0 0.395 0.41 0.395 0.405 19270000 0.405 up up correct
1716.HK Most Kwai Chung Limited 20190403 0 1.19 1.2 1.17 1.18 154000 1.017 down down correct
1717.HK Ausnutria Dairy Corporation Ltd 20190403 0 10.8 11.3 10.6 10.84 6555000 10.3445 up up correct
1718.HK Wan Kei Group Holdings Limited 20190403 0 0.85 0.92 0.85 0.86 1720000 0.86 up up correct
1719.HK China Infrastructure & Logistics Group Ltd 20190403 0 0.93 0.97 0.88 0.9 824000 0.9 down up incorrect
1720.HK Putian Communication Group Limited 20190403 0 2.79 2.8 2.71 2.72 1232000 2.72 down down correct
1722.HK Kin Pang Holdings Limited 20190403 0 0.4 0.4 0.4 0.4 90000 0.4
1723.HK HK Asia Holdings Limited 20190403 0 3.72 3.86 3.72 3.8 170000 3.6944 up up correct
1725.HK Hong Kong Aerospace Technology Group Limited 20190403 0 1.52 1.53 1.52 1.53 525000 1.53 up up correct
1726.HK HKE Holdings Limited 20190403 0 0.31 0.32 0.31 0.315 1240000 0.315 up up correct
1727.HK Hebei Construction Group Corporation Limited 20190403 0 7.41 7.62 7.39 7.59 13568000 6.6252 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190403 0 4.28 4.44 4.23 4.44 7468338 4.0737 up up correct
1729.HK Time Interconnect Technology Limited 20190403 0 0.79 0.79 0.77 0.78 2280000 0.6364 down down correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190403 0 4.95 4.97 4.88 4.94 7763572 4.2046 down down correct
1730.HK LHN Limited 20190403 0 0.89 0.91 0.89 0.91 86000 0.7798 up up correct
1731.HK Prosperous Industrial (Holdings) Limited 20190403 0 1.16 1.16 1.13 1.15 1212000 1.0545 down down correct
1732.HK Xiangxing International Holding Limited 20190403 0 0.27 0.27 0.265 0.265 880000 0.265 down down correct
1733.HK OL 20190403 0 0.6 0.61 0.58 0.59 18745759 0.59 down up incorrect
1735.HK Central Holding Group Co. Ltd 20190403 0 2.05 2.12 1.95 2.1 98000 0.525 up up correct
1736.HK China Parenting Network Holdings Limited 20190403 0 0.3 0.315 0.3 0.31 306000 0.31 up up correct
1737.HK A & S Group (Holdings) Limited 20190403 0 0.184 0.185 0.173 0.176 3340000 0.1485 down down correct
1738.HK Feishang Anthracite Resources Limited 20190403 0 1.19 1.21 1.17 1.17 372500 1.17 down down correct
1739.HK Qeeka Home (Cayman) Inc 20190403 0 3.58 3.58 3.41 3.45 586000 3.4213 down up incorrect
1741.HK Ri Ying Holdings Limited 20190403 0 1.79 1.84 1.42 1.7 916000 1.7 down down correct
1742.HK HPC Holdings Limited 20190403 0 0.232 0.235 0.23 0.234 380000 0.234 up down incorrect
1746.HK Man Shun Group (Holdings) Limited 20190403 0 0.395 0.405 0.395 0.4 3860000 0.4 up up correct
1748.HK Xin Yuan Enterprises Group Limited 20190403 0 1.4 1.4 1.36 1.36 290000 1.36 down down correct
1749.HK Shanshan Brand Management Co. Ltd 20190403 0 1.5 1.5 1.49 1.49 78000 1.4076 down down correct
1750.HK REM Group (Holdings) Limited 20190403 0 0.29 0.33 0.29 0.32 33400000 0.32 up up correct
1751.HK Kingland Group Holdings Limited 20190403 0 0.275 0.275 0.275 0.275 80000 0.275
1752.HK Top Education Group Ltd 20190403 0 0.37 0.37 0.36 0.365 1270000 0.3564 down down correct
1755.HK S 20190403 0 7.85 7.85 7.49 7.72 8321000 7.4041 down down correct
1757.HK Affluent Foundation Holdings Limited 20190403 0 0.245 0.245 0.245 0.245 50000 0.245
1758.HK Bojun Education Company Limited 20190403 0 1.37 1.39 1.3 1.34 564000 1.34 down down correct
1759.HK Sino Gas Holdings Group Limited 20190403 0 2.65 2.75 2.65 2.73 187000 2.73 up up correct
1760.HK Intron Technology Holdings Limited 20190403 0 3.47 3.62 3.47 3.58 22000 3.4418 up up correct
1761.HK BabyTree Group 20190403 0 6.69 6.74 6.5 6.65 1037000 6.65 down up incorrect
1762.HK Wanka Online Inc 20190403 0 4.87 4.92 4.65 4.73 3066000 4.73 down down correct
1763.HK China Isotope & Radiation Corporation 20190403 0 21.6 21.7 20.9 20.9 280703 20.4575 down down correct
1765.HK Hope Education Group Co. Ltd 20190403 0 1.2 1.26 1.19 1.26 13494000 1.2232 up down incorrect
1766.HK CRRC Corporation Limited 20190403 0 7.3 7.39 7.29 7.32 32018022 6.3972 up up correct
1767.HK TS Wonders Holding Limited 20190403 0 0.81 0.81 0.73 0.77 5580000 0.7676 down down correct
1771.HK Sunfonda Group Holdings Limited 20190403 0 1.04 1.04 1 1.03 665000 0.8823 down down correct
1772.HK Ganfeng Lithium Co. Ltd 20190403 0 14.26 14.34 14.02 14.2 716999 13.603 down down correct
1773.HK Tianli Education International Holdings Limited 20190403 0 2.36 2.44 2.32 2.4 4420000 2.2777 up up correct
1775.HK BExcellent Group Holdings Limited 20190403 0 0.68 0.72 0.68 0.72 760000 0.6816 up up correct
1776.HK GF Securities Co. Ltd 20190403 0 11.52 11.92 11.42 11.82 9355569 10.4742 up up correct
1777.HK Fantasia Holdings Group Co. Limited 20190403 0 1.6 1.62 1.59 1.62 11743500 1.3998 up down incorrect
1778.HK Colour Life Services Group Co. Limited 20190403 0 6.3 6.33 6.1 6.18 6276000 5.5974 down down correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190403 0 2.75 2.76 2.72 2.75 6472000 2.6053
1783.HK Golden Ponder Holdings Limited 20190403 0 0.28 0.285 0.27 0.275 1110000 0.2563 down down correct
1785.HK Chengdu Expressway Co. Ltd 20190403 0 2.23 2.23 2.21 2.21 283000 1.8019 down down correct
1786.HK CRCC High 20190403 0 2.04 2.13 2.04 2.13 972500 1.9857 up up correct
1787.HK Shandong Gold Mining Co. Ltd 20190403 0 18.96 19 18.62 18.62 1866000 9.3262 down down correct
1788.HK Guotai Junan International Holdings Limited 20190403 0 1.61 1.71 1.6 1.69 34194600 1.4257 up up correct
1789.HK AK Medical Holdings Limited 20190403 0 4.21 4.29 4.17 4.27 2666062 4.2053 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190403 0 18.92 19.12 18.76 19.12 581520 17.8731 up up correct
1790.HK TIL Enviro Limited 20190403 0 0.73 0.74 0.66 0.71 2805000 0.71 down down correct
1793.HK Wecon Holdings Limited 20190403 0 0.395 0.435 0.39 0.425 11216000 0.3477 up up correct
1796.HK Yield Go Holdings Ltd 20190403 0 1.09 1.15 1.09 1.1 766000 0.9725 up up correct
1797.HK Koolearn Technology Holding Limited 20190403 0 11 11.2 10.8 11.04 7454500 11.04 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190403 0 0.93 0.96 0.93 0.94 5905000 0.8729 up up correct
1799.HK Xinte Energy Co. Ltd 20190403 0 7.8 7.8 7.8 7.8 400 7.396
1800.HK China Communications Construction Company Limited 20190403 0 7.96 8.25 7.95 8.23 27457548 7.0959 up up correct
1801.HK Innovent Biologics Inc 20190403 0 29.9 30 28.65 28.8 999000 28.8 down down correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190403 0 2.36 2.38 2.34 2.37 795000 2.37 up up correct
1806.HK Huifu Payment Limited 20190403 0 6.9 6.9 6.85 6.9 219751 6.9
1808.HK Enterprise Development Holdings Limited 20190403 0 0.59 0.69 0.59 0.66 1928200 0.601 up down incorrect
1809.HK Prinx Chengshan Holdings Limited 20190403 0 7.81 7.82 7.17 7.24 315000 6.8806 down up incorrect
1810.HK Xiaomi Corporation 20190403 0 11.4 11.94 11.2 11.92 114684905 11.92 up up correct
1811.HK CGN New Energy Holdings Co. Ltd 20190403 0 1.25 1.27 1.23 1.27 3206000 1.1581 up up correct
1812.HK Shandong Chenming Paper Holdings Limited 20190403 0 4.7 4.8 4.7 4.79 4387750 4.0058 up down incorrect
1813.HK KWG Group Holdings Limited 20190403 0 9.4 9.58 9.34 9.4 9608399 7.0911
1815.HK CSMall Group Limited 20190403 0 0.92 1.07 0.86 1.06 3078000 1.06 up up correct
1816.HK CGN Power Co. Ltd 20190403 0 2.24 2.26 2.22 2.23 38456754 1.938 down down correct
1818.HK Zhaojin Mining Industry Company Limited 20190403 0 7.7 7.85 7.69 7.83 7035755 7.6893 up up correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190403 0 0.41 0.41 0.395 0.4 8880000 0.328 down down correct
1820.HK Pacific Millennium Packaging Group Corporation 20190403 0 4.71 4.71 4.5 4.7 111000 3.8138 down down correct
1822.HK China Wood International Holding Co. Limited 20190403 0 0.05 0.05 0.043 0.046 1440000 0.92 down up incorrect
1823.HK Huayu Expressway Group Limited 20190403 0 0.73 0.73 0.73 0.73 30000 0.7044
1825.HK Sterling Group Holdings Limited 20190403 0 0.209 0.22 0.206 0.212 3040000 0.848 up up correct
1827.HK Miricor Enterprises Holdings Limited 20190403 0 1.45 1.45 1.45 1.45 0 1.45
1830.HK Perfect Medical Health Management Limited 20190403 0 2.64 2.64 2.61 2.63 788000 2.2665 down up incorrect
1831.HK ShiFang Holding Limited 20190403 0 0.128 0.137 0.125 0.129 1396000 0.516 up up correct
1833.HK Ping An Healthcare and Technology Company Limited 20190403 0 44.6 44.6 43 43 1519718 43 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190403 0 5 5.01 5 5.01 3600 4.9382 up up correct
1836.HK Stella International Holdings Limited 20190403 0 11.98 11.98 11.7 11.8 1111500 10.2082 down up incorrect
1837.HK Natural Food International Holding Limited 20190403 0 1.72 1.73 1.68 1.68 3108000 1.5731 down down correct
1841.HK A.Plus Group Holdings Limited 20190403 0 0.95 0.95 0.92 0.94 160000 0.6637 down down correct
1845.HK Weigang Environmental Technology Holding Group Limited 20190403 0 1.01 1.04 1.01 1.02 135000 1.02 up down incorrect
1848.HK China Aircraft Leasing Group Holdings Limited 20190403 0 9.19 9.19 9.11 9.14 901500 7.2481 down down correct
185.HK ZENSUN ENTERPRISES LTD 20190403 0 0.33 0.335 0.315 0.335 860000 0.315 up up correct
1850.HK WINDMILL Group Limited 20190403 0 0.38 0.38 0.38 0.38 10000 0.38
1851.HK China Gingko Education Group Company Limited 20190403 0 2.21 2.38 2.08 2.22 1070000 2.22 up up correct
1856.HK Ernest Borel Holdings Limited 20190403 0 1.82 1.82 1.82 1.82 128000 1.82
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190403 0 17.26 17.76 17.06 17.66 136800 6.924 up up correct
1860.HK Mobvista Inc 20190403 0 4.34 4.5 4.19 4.22 2547000 4.1288 down up incorrect
1862.HK Jingrui Holdings Limited 20190403 0 2.73 2.84 2.7 2.78 2456000 1.948 up up correct
1865.HK Trendzon Holdings Group Limited 20190403 0 0.6 0.64 0.6 0.61 12268000 0.61 up up correct
1866.HK OL 20190403 0 3 3.05 2.99 3.01 733000 3.01 up up correct
1867.HK LKS Holding Group Limited 20190403 0 0.198 0.198 0.191 0.196 680000 0.196 down down correct
1868.HK Neo 20190403 0 0.66 0.66 0.66 0.66 42000 0.66
1869.HK Li Bao Ge Group Limited 20190403 0 0.31 0.31 0.295 0.305 1560040 0.3001 down down correct
1872.HK Guan Chao Holdings Limited 20190403 0 1.43 1.58 1.43 1.55 3840000 1.55 up up correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190403 0 31.5 31.65 30 30.95 429000 30.95 down down correct
1881.HK Regal Real Estate Investment Trust 20190403 0 2.47 2.49 2.47 2.49 1386002 1.9801 up down incorrect
1882.HK Haitian International Holdings Limited 20190403 0 18.2 18.2 17.8 18 1986000 16.941 down down correct
1883.HK CITIC Telecom International Holdings Limited 20190403 0 3.44 3.49 3.37 3.49 13665000 2.8184 up up correct
1884.HK eprint Group Limited 20190403 0 0.44 0.46 0.44 0.45 40000 0.4159 up up correct
1888.HK Kingboard Laminates Holdings Limited 20190403 0 8.56 8.56 8.3 8.39 12000100 7.2058 down down correct
189.HK DONGYUE GROUP LTD 20190403 0 5.95 6.48 5.86 6.46 29047000 5.4989 up up correct
1890.HK China Kepei Education Group Limited 20190403 0 3.33 3.43 3.32 3.4 2314300 3.1768 up up correct
1891.HK Heng Hup Holdings Limited 20190403 0 0.33 0.33 0.32 0.32 3580000 0.3018 down down correct
1896.HK Maoyan Entertainment 20190403 0 16.68 17.16 16.58 16.6 1560400 16.6 down down correct
1897.HK Million Hope Industries Holdings Limited 20190403 0 0.75 0.76 0.75 0.76 289803 0.6461 up up correct
1898.HK China Coal Energy Company Limited 20190403 0 3.28 3.34 3.26 3.32 11413899 2.9024 up up correct
1899.HK Xingda International Holdings Limited 20190403 0 2.41 2.48 2.41 2.41 1317468 1.7605
190.HK HKC (HOLDINGS) LTD 20190403 0 4.18 4.27 4.14 4.24 25872335 3.4291 up up correct
1900.HK China ITS (Holdings) Co. Ltd 20190403 0 0.244 0.246 0.234 0.246 267010 0.246 up up correct
1902.HK Yincheng International Holding Co. Ltd 20190403 0 2.36 2.37 2.35 2.37 194000 2.3248 up up correct
1907.HK China Risun Group Limited 20190403 0 3.05 3.1 2.9 2.93 2138000 2.4778 down down correct
1908.HK C&D International Investment Group Limited 20190403 0 9.7 10.3 9.7 10.08 1852000 7.3879 up up correct
1909.HK Fire Rock Holdings Limited 20190403 0 5.57 6 5.57 6 38000 0.4812 up up correct
1910.HK Samsonite International S.A 20190403 0 26 26 25.6 26 5338569 24.9123
1911.HK China Renaissance Holdings Limited 20190403 0 21 22.1 21 21.8 217000 20.8776 up up correct
1913.HK Prada S.p.A 20190403 0 23.6 23.9 23.05 23.45 825334 22.7763 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190403 0 2.84 2.84 2.65 2.78 120000 2.7495 down down correct
1916.HK Jiangxi Bank Co. Ltd 20190403 0 6.35 6.49 6.3 6.36 227000 6.0478 up up correct
1917.HK Doumob 20190403 0 0.52 0.62 0.51 0.6 83840000 0.6 up down incorrect
1918.HK Sunac China Holdings Limited 20190403 0 40.2 41 40 40.1 24530691 32.0723 down down correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190403 0 3.46 3.97 3.34 3.93 64622726 3.0231 up down incorrect
1928.HK Sands China Ltd 20190403 0 43 43 41.85 42.4 14363567 40.1467 down down correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190403 0 8.07 8.38 8.01 8.36 7017886 7.4139 up up correct
1932.HK CPM Group Limited 20190403 0 0.5 0.5 0.5 0.5 0 0.4675
1933.HK OneForce Holdings Limited 20190403 0 0.52 0.52 0.52 0.52 104000 0.52
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190403 0 0.72 0.72 0.72 0.72 0 0.72
1939.HK Tokyo Chuo Auction Holdings Limited 20190403 0 1.25 1.29 1.25 1.29 28000 1.2185 up down incorrect
1958.HK BAIC Motor Corporation Limited 20190403 0 5.3 5.74 5.29 5.74 32309613 5.0393 up up correct
196.HK HONGHUA GROUP LTD 20190403 0 0.75 0.77 0.73 0.77 34656000 0.77 up up correct
1962.HK Evergreen Products Group Limited 20190403 0 1.68 1.79 1.68 1.78 1696000 1.684 up up correct
1963.HK Bank of Chongqing Co. Ltd 20190403 0 5.11 5.16 5.06 5.13 1091000 4.2502 up up correct
1966.HK China SCE Group Holdings Limited 20190403 0 4.03 4.08 3.99 4.03 19226106 3.1993
1968.HK Hingtex Holdings Limited 20190403 0 0.55 0.56 0.53 0.54 804000 0.4925 down down correct
1970.HK IMAX China Holding Inc 20190403 0 19.98 20.25 19.7 19.94 544000 18.506 down down correct
1972.HK Swire Properties Limited 20190403 0 33.65 33.65 32.85 33 3387439 30.032 down down correct
1975.HK Sun Hing Printing Holdings Limited 20190403 0 0.6 0.6 0.6 0.6 168000 0.4798
1978.HK LH Group Limited 20190403 0 0.87 0.89 0.86 0.89 646000 0.673 up up correct
1979.HK Ten Pao Group Holdings Limited 20190403 0 1.1 1.1 1.04 1.08 1140000 0.9193 down down correct
1980.HK Tian Ge Interactive Holdings Limited 20190403 0 3.26 3.3 3.23 3.24 1836082 3.24 down down correct
1982.HK Nameson Holdings Limited 20190403 0 0.73 0.77 0.73 0.75 1580000 0.5865 up up correct
1983.HK Luzhou Bank Co. Ltd 20190403 0 3.08 3.08 3.08 3.08 1000 2.3037
1985.HK Microware Group Limited 20190403 0 0.99 1 0.96 0.99 516000 0.6796
1986.HK Tsaker Chemical Group Limited 20190403 0 3.13 3.25 3.08 3.11 9148500 2.4883 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20190403 0 5.95 6 5.86 5.98 16976236 4.7934 up up correct
1989.HK Pine Care Group Limited 20190403 0 0.76 0.76 0.75 0.76 16000 0.7379
1991.HK Ta Yang Group Holdings Limited 20190403 0 0.45 0.5 0.45 0.5 2094000 0.4667 up up correct
1992.HK Fosun Tourism Group 20190403 0 15.12 15.18 15.08 15.14 24252 14.9963 up up correct
1993.HK Asiaray Media Group Limited 20190403 0 3.72 3.72 3.72 3.72 0 3.6973
1995.HK CIFI Ever Sunshine Services Group Limited 20190403 0 3.29 3.34 3.23 3.26 5198000 3.2077 down up incorrect
1996.HK Redsun Properties Group Limited 20190403 0 2.82 2.86 2.79 2.79 2429000 2.407 down up incorrect
1997.HK Wharf Real Estate Investment Company Limited 20190403 0 58.25 59.4 57.4 59.4 2768864 53.0956 up up correct
1999.HK Man Wah Holdings Limited 20190403 0 4.8 4.88 4.63 4.78 11694400 4.4575 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190403 0 19.4 19.98 19.34 19.9 8101048 19.7734 up down incorrect
2000.HK SIM Technology Group Limited 20190403 0 0.325 0.335 0.325 0.325 453000 0.3154
2001.HK China New Higher Education Group Limited 20190403 0 3.73 3.84 3.64 3.83 8080000 3.6521 up down incorrect
2002.HK China Sunshine Paper Holdings Company Limited 20190403 0 1.5 1.5 1.43 1.46 2363000 1.4044 down up incorrect
2003.HK VCREDIT Holdings Limited 20190403 0 9.39 9.41 9.18 9.18 603200 8.7817 down down correct
2005.HK SSY Group Limited 20190403 0 7.15 7.28 7.1 7.26 2786608 6.8497 up up correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190403 0 2.14 2.16 2.11 2.14 9394000 1.916
2007.HK Country Garden Holdings Company Limited 20190403 0 12.42 12.68 12.36 12.46 49287133 10.4005 up up correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190403 0 0.9 0.92 0.9 0.91 3452000 0.8968 up up correct
2009.HK BBMG Corporation 20190403 0 2.92 2.95 2.89 2.93 12107000 2.515 up up correct
2011.HK China Apex Group Limited 20190403 0 0.75 0.85 0.75 0.84 1452000 0.8011 up up correct
2012.HK Sunshine Oilsands Ltd 20190403 0 0.11 0.11 0.108 0.11 2857980 5.5
2013.HK Weimob Inc 20190403 0 4.69 5.2 4.57 4.81 124715200 4.81 up up correct
2016.HK China Zheshang Bank Co. Ltd 20190403 0 4.32 4.39 4.32 4.32 45000 3.6521
2017.HK Chanhigh Holdings Limited 20190403 0 0.88 0.92 0.88 0.92 18000 0.92 up up correct
2018.HK AAC Technologies Holdings Inc 20190403 0 48.5 50.05 48.1 49.9 17300690 47.6248 up up correct
2019.HK Dexin China Holdings Company Limited 20190403 0 2.91 2.95 2.84 2.88 1205000 2.5885 down down correct
2020.HK ANTA Sports Products Limited 20190403 0 52.6 53.55 52.05 53.2 6149813 51.8614 up down incorrect
2022.HK Digital Hollywood Interactive Limited 20190403 0 0.285 0.295 0.27 0.28 4932000 0.28 down up incorrect
2023.HK China Ludao Technology Company Limited 20190403 0 1.1 1.11 1.05 1.09 496000 1.09 down down correct
2025.HK Ruifeng Power Group Company Limited 20190403 0 1.56 1.59 1.56 1.59 48000 1.5129 up up correct
2028.HK Jolimark Holdings Limited 20190403 0 0.365 0.365 0.365 0.365 0 0.365
2030.HK Cabbeen Fashion Limited 20190403 0 2.24 2.28 2.2 2.23 283000 1.8665 down down correct
2033.HK Time Watch Investments Limited 20190403 0 1.12 1.18 1.1 1.13 3962000 1.0804 up up correct
2038.HK FIH Mobile Limited 20190403 0 0.89 0.9 0.88 0.89 3904000 0.89
2039.HK China International Marine Containers (Group) Co. Ltd 20190403 0 10.4 11 10.32 10.96 4717280 7.9747 up up correct
2048.HK E 20190403 0 12.1 12.12 11.8 11.98 1010600 11.3937 down down correct
2051.HK 51 Credit Card Inc 20190403 0 5.7 5.88 5.7 5.78 1242000 5.78 up up correct
2066.HK Shengjing Bank Co. Ltd 20190403 0 4.15 4.18 4.05 4.15 336500 4.0197
2068.HK China Aluminum International Engineering Corporation Limited 20190403 0 2.89 2.89 2.73 2.73 32000 2.6799 down down correct
2078.HK PanAsialum Holdings Company Limited 20190403 0 0.62 0.64 0.61 0.64 28000 0.64 up up correct
2080.HK AUX International Holdings Limited 20190403 0 0.65 0.75 0.65 0.75 448000 0.75 up up correct
2086.HK HNA Technology Investments Holdings Limited 20190403 0 2.51 2.7 2.51 2.65 15000 2.65 up up correct
2088.HK Xiwang Property Holdings Company Limited 20190403 0 0.24 0.247 0.235 0.247 1178410 0.247 up down incorrect
2098.HK Zall Smart Commerce Group Ltd 20190403 0 3.54 3.71 3.54 3.63 14508976 3.63 up up correct
2099.HK China Gold International Resources Corp. Ltd 20190403 0 10 10.18 9.99 10.04 267400 9.6402 up down incorrect
2100.HK BAIOO Family Interactive Limited 20190403 0 0.425 0.43 0.425 0.43 780000 0.3722 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20190403 0 0.26 0.26 0.26 0.26 110000 0.2073
2108.HK K2 F&B Holdings Limited 20190403 0 0.395 0.4 0.39 0.39 2396000 0.39 down down correct
2111.HK Best Pacific International Holdings Limited 20190403 0 3.03 3.05 2.93 2.98 286000 2.5885 down up incorrect
2112.HK CAA Resources Limited 20190403 0 1.5 1.55 1.5 1.55 4000 1.55 up up correct
2113.HK Century Group International Holdings Limited 20190403 0 0.53 0.53 0.51 0.52 505000 0.52 down up incorrect
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190403 0 0.51 0.52 0.49 0.51 456000 0.4705
2118.HK Tian Shan Development (Holding) Limited 20190403 0 2.46 2.48 2.43 2.44 210000 2.391 down down correct
2119.HK Tsit Wing International Holdings Limited 20190403 0 1.69 1.69 1.64 1.67 1176001 1.4097 down down correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190403 0 43.8 43.8 41.95 42 3200 41.8157 down down correct
2122.HK Kidsland International Holdings Limited 20190403 0 0.405 0.415 0.4 0.415 1472000 0.415 up up correct
2128.HK China Lesso Group Holdings Limited 20190403 0 5.28 5.28 5.14 5.21 8965000 4.6154 down down correct
2136.HK Lifestyle China Group Limited 20190403 0 2.99 3.01 2.92 3 1153500 3 up up correct
2138.HK EC Healthcare 20190403 0 5.69 5.69 5.5 5.6 2268000 5.1986 down down correct
2139.HK Bank of Gansu Co. Ltd 20190403 0 2.4 2.4 2.25 2.37 623000 2.2375 down down correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190403 0 3.29 3.29 3.25 3.26 5449000 2.8546 down down correct
2166.HK Smart 20190403 0 1.75 1.78 1.75 1.76 260000 1.554 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20190403 0 9.64 9.73 9.58 9.68 742660 8.9992 up up correct
2176.HK CCID Consulting Company Limited 20190403 0 0.25 0.25 0.25 0.25 140000 0.2244
2178.HK Petro 20190403 0 0.238 0.238 0.22 0.22 156000 0.22 down down correct
2182.HK Tian Chang Group Holdings Ltd 20190403 0 0.68 0.68 0.65 0.66 1919000 0.5654 down down correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20190403 0 12.66 12.68 12.38 12.68 70000 12.0409 up up correct
2186.HK Luye Pharma Group Ltd 20190403 0 7.16 7.27 7.06 7.13 21065354 6.8876 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20190403 0 0.62 0.63 0.6 0.61 2120000 0.61 down up incorrect
2193.HK Man King Holdings Limited 20190403 0 0.71 0.74 0.71 0.74 92000 0.6695 up down incorrect
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190403 0 28.85 29.3 28.35 29.3 3478000 28.0316 up up correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190403 0 2.16 2.21 2.16 2.17 3693000 1.4734 up up correct
2199.HK Regina Miracle International (Holdings) Limited 20190403 0 5.82 5.85 5.69 5.78 174000 5.4595 down down correct
2202.HK China Vanke Co. Ltd 20190403 0 34.8 35.3 34.2 35.1 6375865 30.4123 up down incorrect
2203.HK Brainhole Technology Limited 20190403 0 0.94 0.96 0.94 0.95 770000 0.95 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190403 0 10.8 10.8 10.18 10.56 15294080 9.7311 down down correct
2211.HK Universal Health International Group Holding Limited 20190403 0 0.134 0.137 0.13 0.134 2496000 1.34
2212.HK Future Bright Mining Holdings Limited 20190403 0 0.098 0.113 0.095 0.11 6000000 0.11 up up correct
2218.HK Yantai North Andre Juice Company Limited 20190403 0 5 5 4.85 4.88 11000 4.7427 down up incorrect
2221.HK New Concepts Holdings Limited 20190403 0 1.42 1.48 1.38 1.47 372000 1.47 up up correct
2222.HK NVC International Holdings Limited 20190403 0 0.64 0.67 0.64 0.66 2772000 0.6154 up up correct
2223.HK Casablanca Group Limited 20190403 0 0.85 0.85 0.85 0.85 0 0.646
2225.HK Jinhai International Group Holdings Limited 20190403 0 1.91 1.91 1.91 1.91 10000 1.91
2227.HK Solis Holdings Limited 20190403 0 0.62 0.62 0.62 0.62 0 0.62
2232.HK Crystal International Group Limited 20190403 0 4.04 4.17 3.98 4.14 591788 3.6607 up up correct
2233.HK West China Cement Limited 20190403 0 1.08 1.1 1.07 1.09 35812498 0.9155 up up correct
2236.HK Wison Engineering Services Co. Ltd 20190403 0 1.11 1.16 1.11 1.14 68000 1.1291 up up correct
2238.HK Guangzhou Automobile Group Co. Ltd 20190403 0 8.66 9.15 8.65 9.07 82424281 8.1055 up up correct
2239.HK SMIT Holdings Limited 20190403 0 4.23 4.23 4.15 4.15 25000 4.1137 down down correct
2255.HK Haichang Ocean Park Holdings Ltd 20190403 0 1.79 1.79 1.74 1.77 602000 1.77 down down correct
2258.HK Watts International Maritime Engineering Limited 20190403 0 1.62 1.62 1.4 1.45 6472000 1.3618 down down correct
2262.HK Steve Leung Design Group Limited 20190403 0 0.82 0.84 0.81 0.83 1986000 0.7655 up up correct
2266.HK Lai Si Enterprise Holding Limited 20190403 0 0.67 0.67 0.67 0.67 20000 0.6563
2269.HK WuXi Biologics (Cayman) Inc 20190403 0 78.1 79.85 77.5 79.2 4045126 26.4 up up correct
2280.HK HC Group Inc 20190403 0 4.25 4.37 4.25 4.32 2700118 4.32 up up correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190403 0 1.41 1.41 1.41 1.41 0 1.1884
2282.HK MGM China Holdings Limited 20190403 0 17.3 17.58 17.02 17.54 7379548 17.193 up up correct
2283.HK TK Group (Holdings) Limited 20190403 0 4.78 4.87 4.73 4.87 532000 4.2435 up up correct
2286.HK Chen Xing Development Holdings Limited 20190403 0 1.6 1.67 1.6 1.67 106000 1.67 up up correct
2288.HK Rykadan Capital Limited 20190403 0 0.64 0.68 0.64 0.67 94000 0.5869 up up correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20190403 0 7.7 7.7 7.7 7.7 0 6.8115
2292.HK Thing On Enterprise Limited 20190403 0 1.23 1.23 1.23 1.23 0 1.23
2293.HK Bamboos Health Care Holdings Limited 20190403 0 1.24 1.24 1.24 1.24 80000 1.0043
2298.HK Cosmo Lady (China) Holdings Company Limited 20190403 0 2.63 2.66 2.58 2.62 5489000 2.5757 down down correct
2307.HK Kam Hing International Holdings Limited 20190403 0 0.66 0.66 0.66 0.66 8000 0.6205
2308.HK EVOC Intelligent Technology Company Limited 20190403 0 1.01 1.03 0.98 1.01 1988000 1.01
2309.HK Birmingham Sports Holdings Limited 20190403 0 0.053 0.055 0.053 0.053 4800100 0.053
2310.HK Times Universal Group Holdings Limited 20190403 0 0.335 0.335 0.335 0.335 0 0.3068
2312.HK China Financial Leasing Group Limited 20190403 0 0.24 0.24 0.231 0.235 48440000 2.35 down up incorrect
2313.HK Shenzhou International Group Holdings Limited 20190403 0 104.1 109 104.1 106.8 1596079 101.8465 up up correct
2314.HK Lee and Man Paper Manufacturing Limited 20190403 0 6.8 6.86 6.78 6.83 4284000 5.8403 up up correct
2317.HK Vedan International (Holdings) Limited 20190403 0 0.75 0.75 0.75 0.75 4000 0.6248
2318.HK Ping An Insurance (Group) Company of China Ltd 20190403 0 89.35 91 89 91 53890396 83.0027 up up correct
2319.HK China Mengniu Dairy Company Limited 20190403 0 29 29 28.2 28.8 9314504 28.2059 down down correct
2320.HK Hop Fung Group Holdings Limited 20190403 0 0.455 0.455 0.455 0.455 0 0.455
2322.HK Hong Kong ChaoShang Group Limited 20190403 0 0.68 0.71 0.68 0.69 568000 0.69 up up correct
2323.HK Renco Holdings Group Limited 20190403 0 0.8 0.8 0.8 0.8 22000 0.8
2324.HK Capital VC Limited 20190403 0 0.043 0.043 0.043 0.043 420000 0.43
2326.HK New Provenance Everlasting Holdings Limited 20190403 0 0.033 0.037 0.033 0.034 10620000 0.034 up up correct
2327.HK Meilleure Health International Industry Group Limited 20190403 0 1.2 1.27 1.16 1.2 39378000 1.2
2328.HK PICC Property and Casualty Company Limited 20190403 0 8.92 9.07 8.85 9.07 34047852 7.6323 up down incorrect
2329.HK Guorui Properties Limited 20190403 0 1.64 1.7 1.63 1.68 5218000 1.5721 up up correct
2330.HK China Uptown Group Company Limited 20190403 0 0.091 0.095 0.087 0.093 312000 0.93 up up correct
2331.HK Li Ning Company Limited 20190403 0 12.5 12.76 12.34 12.7 16858653 12.4845 up up correct
2333.HK Great Wall Motor Company Limited 20190403 0 6.11 6.4 6.08 6.3 64427701 5.2175 up up correct
2336.HK Hailiang International Holdings Limited 20190403 0 0.37 0.37 0.365 0.37 30000 0.37
2337.HK United Strength Power Holdings Limited 20190403 0 5.2 5.27 5.13 5.15 230000 4.9703 down down correct
2338.HK Weichai Power Co. Ltd 20190403 0 13.68 13.8 13.4 13.68 14880261 12.525
2339.HK BeijingWest Industries International Limited 20190403 0 0.83 0.85 0.82 0.85 1018000 0.8285 up down incorrect
2340.HK Synergis Holdings Limited 20190403 0 0.57 0.6 0.57 0.6 66690 0.6 up up correct
2341.HK EcoGreen International Group Limited 20190403 0 1.63 1.65 1.62 1.65 498000 1.4435 up up correct
2342.HK Comba Telecom Systems Holdings Limited 20190403 0 1.9 1.96 1.9 1.93 27080845 1.907 up up correct
2343.HK Pacific Basin Shipping Limited 20190403 0 1.72 1.75 1.71 1.75 33882000 1.612 up up correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190403 0 1.49 1.57 1.45 1.47 1045000 1.2656 down down correct
2349.HK OL 20190403 0 0.242 0.242 0.238 0.24 268000 0.24 down up incorrect
2355.HK Baoye Group Company Limited 20190403 0 5.05 5.13 5.05 5.11 80035 5.11 up down incorrect
2356.HK Dah Sing Banking Group Limited 20190403 0 14.94 15.04 14.88 15 572389 13.0957 up up correct
2357.HK AviChina Industry & Technology Company Limited 20190403 0 5.19 5.31 5.17 5.28 26236652 5.1307 up up correct
2358.HK Jiu Rong Holdings Limited 20190403 0 0.156 0.158 0.155 0.156 500000 0.156
2359.HK WuXi AppTec Co. Ltd 20190403 0 98 101.1 97.85 99 490035 41.5671 up up correct
2360.HK Best Mart 360 Holdings Limited 20190403 0 3.42 3.53 3.42 3.51 1570000 3.251 up up correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190403 0 0.78 0.82 0.77 0.8 22102000 0.7967 up up correct
2363.HK Tongda Hong Tai Holdings Limited 20190403 0 1.22 1.28 1.21 1.22 286506 1.22
2368.HK Eagle Nice (International) Holdings Limited 20190403 0 3.01 3.04 3.01 3.03 52000 2.3441 up up correct
2371.HK China Chuanglian Education Financial Group Limited 20190403 0 0.054 0.057 0.053 0.057 1012000 0.057 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190403 0 1.62 1.66 1.62 1.66 18000 1.4602 up up correct
2378.HK Prudential plc 20190403 0 165 168.8 164.9 168.7 13000 161.4594 up up correct
2379.HK Zhongtian International Limited 20190403 0 0.88 0.88 0.88 0.88 0 0.88
2380.HK China Power International Development Limited 20190403 0 2.06 2.07 2.03 2.06 13608691 1.6257
2382.HK Sunny Optical Technology (Group) Company Limited 20190403 0 98.3 99.2 97.3 98.3 7645116 96.0778
2383.HK TOM Group Limited 20190403 0 1.72 1.79 1.72 1.78 290000 1.78 up up correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190403 0 7.99 7.99 7.84 7.93 7163230 6.3649 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20190403 0 34.7 35 34.55 34.85 16344443 29.7625 up up correct
2389.HK Beijing Health (Holdings) Limited 20190403 0 0.243 0.255 0.237 0.25 11567096 0.25 up up correct
2393.HK Yestar Healthcare Holdings Company Limited 20190403 0 1.88 1.88 1.84 1.84 37500 1.84 down down correct
2398.HK Good Friend International Holdings Inc 20190403 0 1.32 1.49 1.32 1.45 42600 1.45 up up correct
2399.HK China Fordoo Holdings Limited 20190403 0 7.2 7.3 7.2 7.3 46850 1.825 up up correct
242.HK SHUN TAK HOLDINGS LTD 20190403 0 3.42 3.54 3.41 3.51 24458002 3.2022 up down incorrect
2448.HK Space Group Holdings Limited 20190403 0 1.18 1.2 1.15 1.17 197500 1.17 down down correct
2488.HK Launch Tech Company Limited 20190403 0 6.83 7.07 6.83 6.94 443000 5.6574 up up correct
2552.HK Hua Medicine (Shanghai) Ltd 20190403 0 7.8 7.9 7.8 7.8 15000 7.8
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190403 0 1.63 1.63 1.62 1.62 34750000 1.62 down down correct
2588.HK BOC Aviation Limited 20190403 0 64.8 64.95 64.3 64.75 915174 57.3654 down down correct
2600.HK Aluminum Corporation of China Limited 20190403 0 3.25 3.46 3.25 3.4 81410534 3.4 up up correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190403 0 31.7 32.4 31.7 32.35 23911405 27.942 up up correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190403 0 30.85 31 30.8 30.9 425590 29.8233 up up correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190403 0 17.54 17.54 17.3 17.42 2640530 15.7387 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20190403 0 1.49 1.54 1.49 1.52 486000 1.4048 up up correct
2611.HK Guotai Junan Securities Co. Ltd 20190403 0 17.86 18.2 17.86 17.92 2458059 15.7843 up up correct
2616.HK CStone Pharmaceuticals 20190403 0 16.4 16.66 15.96 16 894192 16 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20190403 0 0.106 0.12 0.096 0.107 102914000 0.107 up up correct
2628.HK China Life Insurance Company Limited 20190403 0 21.4 21.9 21.25 21.8 46491164 19.6844 up up correct
2633.HK Jacobson Pharma Corporation Limited 20190403 0 1.59 1.61 1.59 1.6 554000 1.4232 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190403 0 7.86 7.86 7.8 7.82 5053750 7.0585 down down correct
2663.HK KPa 20190403 0 0.305 0.325 0.305 0.31 730000 0.2444 up down incorrect
2666.HK Genertec Universal Medical Group Company Limited 20190403 0 7.14 7.14 6.97 7 5809241 6.0321 down down correct
2668.HK Pak Tak International Limited 20190403 0 0.169 0.169 0.169 0.169 19490 0.169
2669.HK China Overseas Property Holdings Limited 20190403 0 3.83 3.84 3.75 3.83 11335989 3.7275
2678.HK Texhong Textile Group Limited 20190403 0 11.72 11.86 11.36 11.48 907000 10.0608 down down correct
2680.HK Innovax Holdings Limited 20190403 0 1.52 1.54 1.49 1.5 3882000 1.5 down down correct
2682.HK Yun Lee Marine Group Holdings Limited 20190403 0 0.28 0.28 0.275 0.275 4024000 0.2457 down down correct
2683.HK Wah Sun Handbags International Holdings Limited 20190403 0 0.56 0.56 0.56 0.56 60000 0.4857
2686.HK AAG Energy Holdings Limited 20190403 0 1.57 1.57 1.48 1.48 222000 1.1553 down down correct
2688.HK ENN Energy Holdings Limited 20190403 0 77.45 77.45 76.45 77.2 1623741 73.0709 down up incorrect
2689.HK Nine Dragons Paper (Holdings) Limited 20190403 0 7.52 7.76 7.41 7.68 14076000 6.714 up up correct
2698.HK Weiqiao Textile Company Limited 20190403 0 3.17 3.25 3.17 3.2 943000 2.7317 up up correct
2699.HK Xinming China Holdings Limited 20190403 0 1.24 1.25 1.23 1.25 842000 1.25 up up correct
2700.HK Green International Holdings Limited 20190403 0 0.26 0.27 0.25 0.27 340000 1.308 up up correct
2708.HK IBO Technology Company Limited 20190403 0 1.93 1.96 1.93 1.93 1924000 1.93
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20190403 0 2.65 2.87 2.49 2.77 120741815 2.56 up down incorrect
272.HK SHUI ON LAND LTD 20190403 0 1.95 2.01 1.95 1.97 19193863 1.6748 up up correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190403 0 0.75 0.77 0.74 0.76 5489488 0.6794 up up correct
2727.HK Shanghai Electric Group Company Limited 20190403 0 2.94 3.01 2.94 3 8383500 2.7985 up up correct
2728.HK Jintai Energy Holdings Limited 20190403 0 0.105 0.113 0.1 0.113 168000 0.113 up up correct
2738.HK Huajin International Holdings Limited 20190403 0 2.33 2.36 2.33 2.36 50000 2.1734 up down incorrect
2768.HK Jiayuan International Group Limited 20190403 0 4.14 4.2 4.09 4.11 7635940 3.6752 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190403 0 17.52 17.66 17.4 17.54 6151348 12.5187 up up correct
2778.HK Champion Real Estate Investment Trust 20190403 0 6.83 6.87 6.78 6.78 4292712 5.7775 down down correct
2779.HK China Xinhua Education Group Limited 20190403 0 2.48 2.71 2.47 2.61 4086000 2.4239 up down incorrect
2788.HK Yorkey Optical International (Cayman) Ltd 20190403 0 1.22 1.24 1.21 1.22 204000 0.9528
2789.HK Yuanda China Holdings Limited 20190403 0 0.1 0.104 0.098 0.1 4333141 0.1
2798.HK Perennial Energy Holdings Limited 20190403 0 0.85 0.85 0.83 0.83 240000 0.8116 down down correct
2821.HK ABF Pan Asia Bond Index 20190403 0 115.85 115.85 115.3 115.3 1310 112.3552 down down correct
2823.HK OL 20190403 0 14.92 15.08 14.8 15.06 54321443 15.06 up up correct
2840.HK SPDR Gold Trust 20190403 0 957 959.5 957 958 14294 958 up up correct
2858.HK Yixin Group Limited 20190403 0 2.05 2.1 2.05 2.08 3583500 2.08 up up correct
2863.HK Golden Faith Group Holdings Limited 20190403 0 0.52 0.52 0.52 0.52 63000 0.52
2866.HK COSCO SHIPPING Development Co. Ltd 20190403 0 1.06 1.15 1.05 1.14 56659050 0.9805 up up correct
2869.HK Greentown Service Group Co. Ltd 20190403 0 7.2 7.36 7.08 7.29 7572000 7.0697 up up correct
2877.HK China Shineway Pharmaceutical Group Limited 20190403 0 8.19 8.28 7.97 8.22 2813000 6.8974 up down incorrect
2878.HK Solomon Systech (International) Limited 20190403 0 0.238 0.249 0.236 0.245 1606000 0.2426 up down incorrect
2880.HK Liaoning Port Co.Ltd 20190403 0 1.06 1.09 1.06 1.08 5262600 0.9764 up down incorrect
2883.HK China Oilfield Services Limited 20190403 0 8.77 8.95 8.77 8.83 7050000 8.3059 up up correct
2885.HK Peiport Holdings Ltd 20190403 0 0.59 0.59 0.57 0.58 1242000 0.5624 down up incorrect
2886.HK Binhai Investment Company Limited 20190403 0 1.25 1.31 1.24 1.3 108000 1.1491 up up correct
2888.HK Standard Chartered PLC 20190403 0 64.65 66 64.25 66 4149055 62.4323 up up correct
2892.HK Million Cities Holdings Limited 20190403 0 1.38 1.38 1.38 1.38 22000 1.38
2899.HK Zijin Mining Group Company Limited 20190403 0 3.38 3.47 3.36 3.47 28778783 3.173 up up correct
2914.HK Winfull Group Holdings Limited 20190403 0 2720 2734 2714.5 2725 4698400 2725 up up correct
2922.HK Oriental Explorer Holdings Limited 20190403 0 1653 1653 1640 1653 17300 1101.8995
2956.HK Hong Kong Resources Holdings Company Limited 20190403 0 0.146 0.157 0.145 0.157 749186 1.57 up down incorrect
297.HK SINOFERT HOLDINGS LTD 20190403 0 1 1.02 1 1.02 5676000 0.9255 up down incorrect
299.HK GLORY SUN LAND GROUP LTD 20190403 0 0.52 0.55 0.51 0.54 2346500 0.54 up up correct
3020.HK OL 20190403 0 613.5 613.5 613.5 613.5 0 613.5
303.HK VTECH HOLDINGS LTD 20190403 0 81.95 82.5 81.05 82.3 112707 64.2048 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20190403 0 0.38 0.39 0.38 0.39 2013333 0.3822 up up correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190403 0 1.99 2.02 1.99 2 21623003 1.9549 up up correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190403 0 1.19 1.48 1.18 1.38 20626108 1.3337 up up correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190403 0 8.51 8.58 8.45 8.57 1799978 7.3427 up down incorrect
321.HK TEXWINCA HOLDINGS LTD 20190403 0 2.95 3 2.93 2.94 2541000 2.2644 down up incorrect
323.HK MAANSHAN IRON AND STEEL LTD H 20190403 0 3.98 4.02 3.97 4.01 14734731 3.2532 up up correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190403 0 3.69 3.73 3.65 3.68 986094 3.3488 down down correct
330.HK ESPRIT HOLDINGS LTD 20190403 0 1.73 1.77 1.73 1.73 1782586 1.73
3300.HK China Glass Holdings Limited 20190403 0 0.55 0.56 0.53 0.55 1248000 0.512
3301.HK Ronshine China Holdings Limited 20190403 0 11.8 12.16 11.8 11.9 9034838 9.5614 up down incorrect
3302.HK Kinergy Corporation Ltd 20190403 0 0.83 0.87 0.83 0.87 634000 0.8352 up up correct
3303.HK Jutal Offshore Oil Services Limited 20190403 0 0.91 0.91 0.86 0.87 1810000 0.5029 down down correct
3306.HK JNBY Design Limited 20190403 0 16.04 16.12 15.76 15.88 498900 12.1012 down down correct
3308.HK Golden Eagle Retail Group Limited 20190403 0 9.25 9.4 9.2 9.2 27000 7.7543 down up incorrect
3309.HK C 20190403 0 4.98 4.99 4.94 4.98 906000 4.9205
3311.HK China State Construction International Holdings Limited 20190403 0 7.33 7.33 7.2 7.3 9033762 6.2177 down up incorrect
3313.HK ArtGo Holdings Limited 20190403 0 1.17 1.21 0.92 0.99 2221000 0.99 down down correct
3315.HK Goldpac Group Limited 20190403 0 2.31 2.32 2.29 2.3 559000 1.8397 down up incorrect
3316.HK Binjiang Service Group Co. Ltd 20190403 0 7.15 7.15 7.01 7.09 526000 6.6285 down down correct
3318.HK China Boton Group Company Limited 20190403 0 2.55 2.55 2.41 2.43 1620000 2.3895 down down correct
3319.HK A 20190403 0 13 13.16 12.72 13.06 4604670 12.6624 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20190403 0 11.36 11.4 11.16 11.28 818672 10.3544 down down correct
3322.HK Win Hanverky Holdings Limited 20190403 0 1.06 1.07 1.04 1.06 608000 1.0264
3323.HK China National Building Material Company Limited 20190403 0 6.69 6.94 6.63 6.9 65375610 6.0478 up up correct
3326.HK Perfect Group International Holdings Limited 20190403 0 0.74 0.74 0.74 0.74 147000 0.6346
3328.HK Bank of Communications Co. Ltd 20190403 0 6.32 6.5 6.27 6.44 74582249 5.2687 up up correct
3329.HK BOCOM International Holdings Company Limited 20190403 0 1.57 1.59 1.55 1.59 2202811 1.2541 up down incorrect
3330.HK Lingbao Gold Group Company Ltd 20190403 0 1.72 1.8 1.72 1.79 1498000 1.5533 up up correct
3331.HK Vinda International Holdings Limited 20190403 0 15.4 15.74 15.3 15.64 268359 14.9567 up up correct
3332.HK Nanjing Sinolife United Company Limited 20190403 0 0.31 0.315 0.31 0.315 34000 0.315 up up correct
3333.HK China Evergrande Group 20190403 0 25.95 26.35 25.6 26.25 19277349 23.312 up up correct
3336.HK Ju Teng International Holdings Limited 20190403 0 2.27 2.29 2.25 2.27 518000 1.9658
3337.HK Anton Oilfield Services Group 20190403 0 1.26 1.27 1.19 1.2 30384000 1.1862 down up incorrect
3339.HK OL 20190403 0 2.71 2.75 2.65 2.72 26133000 2.72 up up correct
3344.HK GTI Holdings Limited 20190403 0 0.143 0.147 0.142 0.143 1002000 0.143
3360.HK Far East Horizon Limited 20190403 0 8.61 8.75 8.48 8.73 3260000 7.6361 up up correct
3363.HK Zhengye International Holdings Company Limited 20190403 0 1.47 1.47 1.47 1.47 0 1.2049
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190403 0 3.38 3.49 3.31 3.49 4104000 3.2221 up down incorrect
3368.HK Parkson Retail Group Limited 20190403 0 0.63 0.65 0.63 0.63 2896000 0.63
3369.HK Qinhuangdao Port Co. Ltd 20190403 0 1.88 1.9 1.85 1.89 1902000 1.556 up up correct
3377.HK Sino 20190403 0 3.7 4.25 3.69 4.17 106329962 3.4212 up up correct
3378.HK Xiamen International Port Co. Ltd 20190403 0 1.12 1.15 1.12 1.13 940000 1.0264 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190403 0 3.96 3.98 3.92 3.98 8300599 3.2997 up up correct
3380.HK Logan Group Company Limited 20190403 0 13.26 13.5 13.04 13.06 7169302 10.1933 down down correct
3382.HK Tianjin Port Development Holdings Limited 20190403 0 0.92 0.94 0.91 0.92 8945262 0.8003
3383.HK Agile Group Holdings Limited 20190403 0 12.94 13.16 12.88 12.88 7030778 9.4622 down up incorrect
3389.HK Hengdeli Holdings Limited 20190403 0 0.39 0.39 0.38 0.385 41803600 0.3361 down down correct
3393.HK Wasion Holdings Limited 20190403 0 4.03 4.32 4.03 4.18 642000 3.033 up up correct
3395.HK Persta Resources Inc 20190403 0 1.62 1.65 1.62 1.65 26000 1.65 up down incorrect
3396.HK Legend Holdings Corporation 20190403 0 21.7 21.8 21.3 21.6 597550 19.6311 down down correct
3398.HK China Ting Group Holdings Limited 20190403 0 0.32 0.325 0.3 0.32 1938000 0.32
3399.HK OL 20190403 0 3.14 3.18 3.13 3.18 682000 3.18 up up correct
341.HK CAFE DE CORAL HOLDINGS LTD 20190403 0 19.64 19.82 19.64 19.66 424858 18.3698 up up correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190403 0 2.24 2.27 2.21 2.24 1264000 2.24
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190403 0 3.89 3.95 3.86 3.89 1358926 3.2004
354.HK CHINASOFT INTERNATIONAL LTD 20190403 0 5.02 5.09 4.97 5.02 21130093 4.9489
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190403 0 6.63 6.78 6.61 6.63 747000 6.63
358.HK JIANGXI COPPER LTD H 20190403 0 10.78 10.84 10.68 10.78 7087828 10.3234
3600.HK Modern Dental Group Limited 20190403 0 1.3 1.35 1.3 1.35 325000 1.2607 up up correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20190403 0 27.2 28.65 27.2 28.55 1387944 26.0123 up up correct
3608.HK Yongsheng Advanced Materials Company Limited 20190403 0 2.39 2.39 2.37 2.38 452500 2.2366 down down correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190403 0 15.04 15.48 15.04 15.42 680000 13.7126 up up correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190403 0 1.08 1.08 1.02 1.05 468000 0.9477 down down correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190403 0 4.72 4.79 4.71 4.75 8306000 3.8455 up up correct
3623.HK China Success Finance Group Holdings Limited 20190403 0 0.75 0.75 0.65 0.75 612000 0.75
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190403 0 1.21 1.25 1.19 1.25 84000 1.1747 up up correct
3628.HK RENHENG Enterprise Holdings Limited 20190403 0 0.24 0.24 0.24 0.24 0 0.24
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190403 0 19.2 19.4 19.2 19.38 1363305 15.7717 up up correct
3633.HK Zhongyu Gas Holdings Limited 20190403 0 7.5 7.52 7.33 7.49 2238178 7.2238 down up incorrect
3636.HK Poly Culture Group Corporation Limited 20190403 0 10.82 10.96 10.6 10.62 92000 10.1702 down down correct
3638.HK Huabang Technology Holdings Limited 20190403 0 0.405 0.405 0.405 0.405 240000 0.405
3639.HK Yida China Holdings Limited 20190403 0 2.34 2.34 2.34 2.34 0 2.34
3662.HK Aoyuan Healthy Life Group Company Limited 20190403 0 4.84 4.88 4.52 4.55 12586444 4.2949 down down correct
3666.HK TANSH Global Food Group Co. Ltd 20190403 0 0.32 0.325 0.32 0.32 896000 0.28
3668.HK Yancoal Australia Ltd 20190403 0 20 20 19.42 19.42 2400 19.0358 down down correct
3669.HK OL 20190403 0 6.72 6.75 6.46 6.7 5149931 6.7 down down correct
3678.HK Holly Futures Co. Ltd 20190403 0 1.29 1.5 1.28 1.48 3825000 1.2729 up up correct
3683.HK Great Harvest Maeta Group Holdings Limited 20190403 0 1.71 1.71 1.69 1.7 1595000 1.7 down down correct
3686.HK Clifford Modern Living Holdings Limited 20190403 0 0.63 0.63 0.6 0.62 1350000 0.5468 down up incorrect
3688.HK Top Spring International Holdings Limited 20190403 0 2.36 2.37 2.28 2.37 187500 2.1325 up up correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190403 0 6.39 6.39 6.26 6.27 43200 6.059 down down correct
3690.HK Meituan 20190403 0 50.8 52.4 50.8 52.3 6391298 52.3 up up correct
3698.HK Huishang Bank Corporation Limited 20190403 0 3.39 3.45 3.39 3.45 14100 3.1643 up up correct
3699.HK Everbright Grand China Assets Limited 20190403 0 0.83 0.85 0.82 0.82 66000 0.7291 down up incorrect
3700.HK Inke Limited 20190403 0 2.28 2.37 2.22 2.32 19554000 2.32 up down incorrect
3708.HK China Supply Chain Holdings Limited 20190403 0 0.177 0.177 0.177 0.177 0 0.177
3709.HK EEKA Fashion Holdings Limited 20190403 0 9.53 9.69 9.45 9.46 28000 8.5762 down down correct
3728.HK Ching Lee Holdings Limited 20190403 0 0.209 0.216 0.201 0.215 300000 0.2008 up up correct
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190403 0 1.58 1.59 1.56 1.59 892000 1.4486 up up correct
3738.HK Vobile Group Limited 20190403 0 3.16 3.16 3 3.01 3151000 0.7525 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190403 0 2.59 2.66 2.59 2.59 2590000 1.9303
3773.HK NNK Group Limited 20190403 0 0.455 0.465 0.45 0.465 320000 0.465 up up correct
3778.HK OL 20190403 0 0.425 0.425 0.425 0.425 80000 0.425
3788.HK China Hanking Holdings Limited 20190403 0 0.95 0.97 0.95 0.97 141000 0.8027 up down incorrect
3789.HK Royal Deluxe Holdings Limited 20190403 0 0.28 0.29 0.275 0.285 432000 0.2752 up up correct
3799.HK Dali Foods Group Company Limited 20190403 0 5.67 5.83 5.57 5.8 4522500 5.2605 up up correct
38.HK FIRST TRACTOR LTD H 20190403 0 2.1 2.12 2.07 2.11 938000 2.0766 up up correct
3800.HK GCL 20190403 0 0.61 0.61 0.57 0.58 206922000 0.58 down down correct
3808.HK Sinotruk (Hong Kong) Limited 20190403 0 18.12 18.56 17.66 18.12 4981566 15.7693
3813.HK Pou Sheng International (Holdings) Limited 20190403 0 1.81 1.87 1.8 1.82 4492203 1.7944 up up correct
3816.HK KFM Kingdom Holdings Limited 20190403 0 0.43 0.43 0.43 0.43 0 0.43
3818.HK China Dongxiang (Group) Co. Ltd 20190403 0 1.15 1.17 1.15 1.15 5619000 0.9771
3828.HK Ming Fai International Holdings Limited 20190403 0 1.13 1.14 1.11 1.11 65000 0.9623 down down correct
3830.HK Kiddieland International Limited 20190403 0 0.197 0.197 0.197 0.197 5000 0.1001
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190403 0 0.72 0.73 0.71 0.71 740000 0.71 down up incorrect
3836.HK China Harmony Auto Holding Limited 20190403 0 2.9 2.99 2.87 2.97 2986500 2.7071 up up correct
3838.HK China Starch Holdings Limited 20190403 0 0.205 0.209 0.205 0.205 795000 0.1717
3839.HK Chia Tai Enterprises International Limited 20190403 0 1.89 1.89 1.83 1.84 14080 1.84 down down correct
3848.HK Wealthy Way Group Limited 20190403 0 8.09 8.09 7.9 7.9 68000 7.7526 down down correct
3860.HK Speed Apparel Holding Limited 20190403 0 0.47 0.47 0.46 0.47 190000 0.4553
3866.HK Bank of Qingdao Co. Ltd 20190403 0 7.45 7.6 7.25 7.44 74500 6.5622 down down correct
3869.HK Hospital Corporation of China Limited 20190403 0 14.2 14.2 14.2 14.2 10000 14.2
3878.HK Vicon Holdings Limited 20190403 0 1.95 1.95 1.95 1.95 30000 1.95
3882.HK Sky Light Holdings Limited 20190403 0 0.45 0.475 0.45 0.465 196000 0.465 up up correct
3883.HK China Aoyuan Group Limited 20190403 0 9.15 9.32 9.11 9.29 12423330 7.5568 up up correct
3888.HK Kingsoft Corporation Limited 20190403 0 21.05 21.75 20.7 21.3 12203464 20.9867 up up correct
3889.HK Global Sweeteners Holdings Limited 20190403 0 0.122 0.122 0.116 0.118 162000 0.118 down down correct
3893.HK Crosstec Group Holdings Limited 20190403 0 0.075 0.075 0.075 0.075 0 0.3
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190403 0 44.25 45.2 43.75 45 3588466 42.8753 up up correct
3899.HK CIMC Enric Holdings Limited 20190403 0 8.36 8.45 8.3 8.39 3770000 7.5744 up down incorrect
3900.HK Greentown China Holdings Limited 20190403 0 8.21 8.37 8.13 8.32 7756234 7.2749 up up correct
3903.HK Hanhua Financial Holding Co. Ltd 20190403 0 0.66 0.66 0.61 0.61 190000 0.5751 down down correct
3908.HK China International Capital Corporation Limited 20190403 0 18.58 18.84 18.36 18.72 28462300 18.2868 up up correct
3918.HK NagaCorp Ltd 20190403 0 11.3 11.66 11.14 11.18 5209535 10.0343 down up incorrect
3919.HK Golden Power Group Holdings Limited 20190403 0 0.6 0.61 0.6 0.61 21000 0.5723 up up correct
3933.HK The United Laboratories International Holdings Limited 20190403 0 4.63 4.73 4.59 4.71 7894000 4.4676 up up correct
3939.HK Wanguo International Mining Group Limited 20190403 0 2.12 2.14 2.11 2.11 860000 2.0437 down up incorrect
3948.HK OL 20190403 0 7.09 7.1 6.92 6.99 101400 6.99 down up incorrect
3958.HK Orient Securities Company Limited 20190403 0 6.61 6.81 6.51 6.74 3536800 5.9616 up up correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190403 0 0.45 0.45 0.45 0.45 0 0.45
3968.HK China Merchants Bank Co. Ltd 20190403 0 40 40 39.45 39.75 13124930 36.3784 down down correct
3969.HK China Railway Signal & Communication Corporation Limited 20190403 0 5.95 6.18 5.9 6.17 3850696 4.8515 up up correct
3978.HK China Beststudy Education Group 20190403 0 3.63 3.65 3.56 3.65 234000 3.5108 up down incorrect
3983.HK China BlueChemical Ltd 20190403 0 2.68 2.69 2.65 2.67 3454000 2.2501 down up incorrect
3988.HK Bank of China Limited 20190403 0 3.72 3.75 3.71 3.75 380241032 3.0476 up up correct
3989.HK Capital Environment Holdings Limited 20190403 0 0.19 0.197 0.188 0.195 566000 0.195 up up correct
3990.HK Midea Real Estate Holding Limited 20190403 0 20.25 21.2 20.05 20.9 3710400 16.5109 up up correct
3991.HK Changhong Jiahua Holdings Limited 20190403 0 0.52 0.52 0.5 0.52 1494000 0.4368
3993.HK China Molybdenum Co. Ltd 20190403 0 3.54 3.6 3.5 3.57 53896720 3.3013 up up correct
3996.HK China Energy Engineering Corporation Limited 20190403 0 0.94 0.96 0.94 0.96 142000 0.8514 up up correct
3998.HK Bosideng International Holdings Limited 20190403 0 1.91 1.92 1.83 1.85 19636000 1.6827 down down correct
3999.HK DaChan Food (Asia) Limited 20190403 0 0.43 0.43 0.42 0.42 38000 0.42 down down correct
400.HK COGOBUY 20190403 0 2.97 3.03 2.94 2.99 9147000 2.99 up up correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190403 0 5.56 5.61 5.56 5.6 11627807 4.5857 up up correct
41.HK GREAT EAGLE HOLDINGS LTD 20190403 0 39.25 39.5 39.15 39.4 43963 35.7472 up up correct
410.HK SOHO CHINA LTD 20190403 0 3.06 3.07 3.01 3.07 7891222 3.0336 up up correct
425.HK MINTH GROUP LTD 20190403 0 26.15 26.15 25 25.75 4477714 23.7754 down down correct
43.HK CP POKPHAND LTD 20190403 0 0.7 0.7 0.68 0.69 9161989 0.551 down down correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190403 0 5.81 5.91 5.81 5.84 1559875 5.0305 up down incorrect
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190403 0 41 41.8 40.8 41.5 434799 36.0935 up up correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190403 0 11.7 11.74 11.58 11.74 356428 11.3655 up up correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190403 0 0.345 0.35 0.33 0.33 23068000 0.33 down down correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190403 0 2 2 1.93 1.93 16245000 1.8711 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190403 0 4.65 4.74 4.62 4.69 620000 3.7164 up up correct
488.HK LAI SUN DEVELOPMENT LTD 20190403 0 13.24 13.4 13.18 13.32 335030 11.3073 up down incorrect
496.HK KASEN INTERNATIONAL HLDGS LTD 20190403 0 5.32 5.39 5.08 5.22 2864000 5.22 down down correct
497.HK CSI PROPERTIES LTD 20190403 0 0.415 0.42 0.41 0.41 4530000 0.3847 down down correct
506.HK CHINA FOODS LTD 20190403 0 3.19 3.3 3.14 3.28 5782000 3.1011 up up correct
511.HK TELEVISION BROADCASTS LTD 20190403 0 15.54 15.8 15.46 15.72 1216630 14.3096 up up correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190403 0 4.98 5.05 4.88 4.92 1676000 4.6732 down up incorrect
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190403 0 2.81 2.84 2.8 2.84 577598 2.2469 up up correct
52.HK FAIRWOOD HOLDINGS LTD 20190403 0 27.6 27.6 27.25 27.4 72000 23.9122 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190403 0 13.04 13.6 12.98 13.04 3001710 12.6157
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190403 0 1.05 1.08 1.03 1.06 20468700 0.9044 up up correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20190403 0 2.36 2.37 2.32 2.35 2993000 1.95 down up incorrect
546.HK FUFENG GROUP LTD 20190403 0 4.04 4.14 3.98 4.07 4810000 3.3729 up up correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190403 0 1.72 1.73 1.7 1.72 3322500 1.6212
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190403 0 3.88 3.91 3.86 3.86 593400 3.4325 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190403 0 1.68 1.69 1.61 1.66 23296000 1.4559 down down correct
581.HK CHINA ORIENTAL LTD 20190403 0 4.95 4.95 4.82 4.87 16966000 4.1628 down down correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190403 0 2.17 2.23 2.16 2.2 1165934 2.2 up down incorrect
586.HK China Conch Venture Holdings Ltd 20190403 0 28.15 28.5 28 28.45 3835218 26.8027 up up correct
588.HK BEIJING NORTH STAR LTD H 20190403 0 2.85 2.92 2.84 2.9 4692000 2.5257 up up correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190403 0 1.12 1.15 1.12 1.14 5920000 1.058 up up correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190403 0 27.25 27.6 26.55 27.6 411000 23.9718 up up correct
596.HK INSPUR INTERNATIONAL LTD 20190403 0 4.3 4.3 4.19 4.21 2405598 4.1583 down down correct
598.HK SINOTRANS LTD H 20190403 0 3.5 3.65 3.43 3.6 14150000 3.0839 up up correct
6030.HK CITIC Securities Company Limited 20190403 0 18.82 19.62 18.72 19.5 32206530 17.492 up up correct
6033.HK Telecom Digital Holdings Limited 20190403 0 2.88 2.89 2.82 2.82 232000 2.2045 down down correct
6036.HK Apex Ace Holding Limited 20190403 0 0.27 0.275 0.27 0.275 705000 0.2687 up up correct
6038.HK G & M Holdings Limited 20190403 0 0.285 0.285 0.285 0.285 90000 0.2165
604.HK SHENZHEN INVESTMENT LTD 20190403 0 3.2 3.26 3.2 3.25 12201310 2.6434 up up correct
6058.HK China Industrial Securities International Financial Group Limited 20190403 0 0.73 0.73 0.73 0.73 188000 0.7057
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190403 0 27.9 30.25 27.9 30.1 5293400 30.1 up up correct
6066.HK CSC Financial Co. Ltd 20190403 0 7.18 7.35 7.07 7.3 22108500 6.4739 up up correct
6068.HK Wisdom Education International Holdings Company Limited 20190403 0 3.98 4.17 3.93 4.14 4870000 3.4642 up up correct
6069.HK Sheng Ye Capital Limited 20190403 0 7.4 7.46 7.35 7.36 1614000 7.2011 down down correct
607.HK FULLSHARE HOLDINGS LTD 20190403 0 1 1.06 0.99 1.03 29777038 1.03 up up correct
6080.HK Wing Chi Holdings Limited 20190403 0 0.59 0.6 0.59 0.59 150000 0.59
6083.HK World 20190403 0 0.86 0.88 0.85 0.87 896000 0.7252 up up correct
6088.HK FIT Hon Teng Limited 20190403 0 3.79 3.81 3.73 3.78 7150724 3.6978 down down correct
6090.HK Centurion Corporation Limited 20190403 0 2.41 2.41 2.41 2.41 0 2.2349
6098.HK Country Garden Services Holdings Company Limited 20190403 0 14.6 14.68 14.34 14.46 4811236 14.2526 down down correct
6099.HK China Merchants Securities Co. Ltd 20190403 0 11.74 12.06 11.66 12.02 2268800 10.1648 up up correct
6100.HK Tongdao Liepin Group 20190403 0 22 22.15 19.88 19.96 16246600 19.96 down up incorrect
6111.HK DaFa Properties Group Limited 20190403 0 5.25 5.33 5.17 5.3 650000 4.8278 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20190403 0 1.21 1.34 1.21 1.34 4000 1.0294 up up correct
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190403 0 4.61 4.75 4.54 4.71 1112800 4.71 up up correct
6118.HK Austar Lifesciences Limited 20190403 0 7.22 7.22 6.91 7.02 601000 7.02 down down correct
6119.HK Tian Yuan Group Holdings Limited 20190403 0 0.61 0.61 0.6 0.6 135000 0.5006 down down correct
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190403 0 3.53 3.62 3.44 3.59 933000 2.4798 up down incorrect
6123.HK YTO Express (International) Holdings Limited 20190403 0 3.69 3.76 3.69 3.7 196000 3.5711 up down incorrect
6128.HK Graphex Group Limited 20190403 0 4.26 4.33 4.2 4.25 1258000 4.25 down down correct
6133.HK Vital Innovations Holdings Limited 20190403 0 0.65 0.67 0.64 0.65 1011000 0.5468
6136.HK Kangda International Environmental Company Limited 20190403 0 1.22 1.25 1.21 1.23 5798000 1.23 up up correct
6138.HK Harbin Bank Co. Ltd 20190403 0 1.88 1.88 1.85 1.86 431000 1.6973 down down correct
6139.HK OL 20190403 0 28.75 28.95 28.75 28.9 161300 28.9 up up correct
6158.HK Zhenro Properties Group Limited 20190403 0 5.5 5.5 5.37 5.43 6001908 4.989 down down correct
6160.HK BeiGene Ltd 20190403 0 86 86.5 84.95 86 31100 86
6161.HK Target Insurance (Holdings) Limited 20190403 0 0.55 0.58 0.54 0.57 1210000 0.57 up up correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20190403 0 0.149 0.153 0.143 0.148 2096000 0.1226 down up incorrect
6163.HK Gemilang International Limited 20190403 0 1.75 1.75 1.75 1.75 0 1.6343
6166.HK China VAST Industrial Urban Development Company Limited 20190403 0 3.15 3.18 3.14 3.15 424000 2.6327
6169.HK China YuHua Education Corporation Limited 20190403 0 3.28 3.31 3.19 3.29 7710000 3.0667 up down incorrect
6178.HK Everbright Securities Company Limited 20190403 0 8.07 8.29 8.06 8.25 3519400 7.8014 up up correct
6182.HK Twintek Investment Holdings Limited 20190403 0 0.485 0.49 0.475 0.48 2840000 0.4456 down down correct
6185.HK CanSino Biologics Inc 20190403 0 38.3 40.8 38.05 39.9 2369400 39.9 up up correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190403 0 7.6 7.6 7.6 7.6 0 7.6
6190.HK Bank of Jiujiang Co. Ltd 20190403 0 10.6 10.6 10.6 10.6 200 10.268
6196.HK Bank of Zhengzhou Co. Ltd 20190403 0 3.65 3.67 3.65 3.67 104000 2.6993 up up correct
6198.HK Qingdao Port International Co. Ltd 20190403 0 5.77 5.8 5.7 5.78 3457539 4.7151 up up correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190403 0 3.6 3.62 3.53 3.62 350000 3.62 up up correct
6288.HK Fast Retailing Co. Ltd 20190403 0 37.7 38.1 37.7 38.1 27600 37.5696 up up correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190403 0 3.54 3.86 3.54 3.78 17538227 3.4957 up down incorrect
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190403 0 1.86 1.92 1.86 1.91 5907402 1.4546 up up correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190403 0 6.34 6.46 6.34 6.36 650000 5.9939 up up correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190403 0 3.14 3.22 3.06 3.19 27370961 2.6861 up up correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190403 0 5.89 6.02 5.78 6.01 15322000 5.9081 up up correct
6808.HK Sun Art Retail Group Limited 20190403 0 7.55 7.68 7.54 7.57 5776500 7.1377 up up correct
6812.HK Winson Holdings Hong Kong Limited 20190403 0 0.34 0.345 0.34 0.34 290000 0.2909
6818.HK China Everbright Bank Company Limited 20190403 0 3.73 3.8 3.73 3.8 6894000 3.0535 up up correct
6819.HK IntelliCentrics Global Holdings Ltd 20190403 0 5.43 5.43 5.25 5.36 331500 5.36 down down correct
6822.HK King's Flair International (Holdings) Limited 20190403 0 1.5 1.51 1.47 1.49 156000 1.1664 down down correct
6823.HK HKT Trust and HKT Limited 20190403 0 12.32 12.4 12.28 12.3 14283901 10.2674 down down correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190403 0 51 55.95 49.8 54 348430 52.5629 up up correct
6829.HK Dragon Rise Group Holdings Limited 20190403 0 0.212 0.219 0.207 0.207 1160000 0.207 down down correct
6830.HK Huazhong In 20190403 0 1.49 1.5 1.47 1.5 3520000 1.4783 up up correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20190403 0 0.43 0.43 0.43 0.43 0 0.43
6836.HK Tianyun International Holdings Limited 20190403 0 1.3 1.31 1.28 1.29 3534000 1.1977 down down correct
6837.HK Haitong Securities Co. Ltd 20190403 0 10.76 11.14 10.62 11.06 32155600 9.86 up down incorrect
6838.HK Winox Holdings Limited 20190403 0 2.45 2.45 2.45 2.45 0 1.8653
6839.HK Yunnan Water Investment Co. Limited 20190403 0 2.46 2.51 2.45 2.51 501000 1.9831 up up correct
6858.HK Honma Golf Limited 20190403 0 8.16 8.16 8.07 8.13 1037000 6.2952 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190403 0 0.36 0.375 0.35 0.36 14942000 0.36
6860.HK FingerTango Inc 20190403 0 1.71 1.73 1.7 1.73 583000 1.73 up down incorrect
6862.HK Haidilao International Holding Ltd 20190403 0 28.2 28.2 27.45 27.9 3645023 27.6865 down down correct
6865.HK Flat Glass Group Co. Ltd 20190403 0 4.37 4.5 4.24 4.45 6015850 4.309 up down incorrect
6866.HK Zuoli Kechuang Micro 20190403 0 0.66 0.67 0.61 0.66 4408000 0.5008
6868.HK Tenfu (Cayman) Holdings Company Limited 20190403 0 5.25 5.28 5.2 5.21 20000 4.5861 down down correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190403 0 20.85 21.2 20.7 21.1 2268545 19.6928 up up correct
6877.HK CLSA Premium Limited 20190403 0 0.465 0.465 0.43 0.455 170000 0.455 down down correct
6878.HK Differ Group Holding Company Limited 20190403 0 0.46 0.465 0.45 0.46 1264000 0.4586
6880.HK Tempus Holdings Limited 20190403 0 0.7 0.7 0.6 0.66 242000 0.66 down down correct
6881.HK China Galaxy Securities Co. Ltd 20190403 0 5.54 5.7 5.44 5.67 63501950 5.0639 up up correct
6882.HK EGL Holdings Company Limited 20190403 0 0.75 0.77 0.74 0.74 84000 0.7 down down correct
6885.HK Henan Jinma Energy Company Limited 20190403 0 4.78 4.9 4.72 4.8 708000 3.445 up down incorrect
6886.HK Huatai Securities Co. Ltd 20190403 0 15.88 16.64 15.84 16.56 16483118 15.0516 up up correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190403 0 0.445 0.465 0.415 0.42 3266000 0.42 down down correct
6889.HK OL 20190403 0 10.4 10.44 10.3 10.34 230322 10.34 down down correct
6890.HK KangLi International Holdings Limited 20190403 0 1.21 1.21 1.15 1.21 182000 1.1135
6896.HK Golden Throat Holdings Group Company Limited 20190403 0 1.5 1.51 1.46 1.47 1539000 1.2035 down down correct
6898.HK China Aluminum Cans Holdings Limited 20190403 0 1.18 1.2 1.15 1.18 258000 1.096
6899.HK Ourgame International Holdings Limited 20190403 0 0.79 0.79 0.79 0.79 33000 0.79
69.HK SHANGRI LA ASIA LTD 20190403 0 11.8 11.84 11.68 11.84 2389857 11.5515 up up correct
6908.HK HongGuang Lighting Holdings Company Limited 20190403 0 0.68 0.68 0.66 0.67 355000 0.67 down down correct
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190403 0 3.46 3.77 3.35 3.73 10057000 3.73 up up correct
6928.HK TOMO Holdings Limited 20190403 0 0.94 0.94 0.91 0.93 104000 0.93 down down correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20190403 0 0.24 0.24 0.229 0.23 2650000 0.23 down down correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190403 0 0.32 0.33 0.32 0.325 8345200 1.2959 up up correct
698.HK TONGDA GROUP HOLDINGS LTD 20190403 0 0.89 0.92 0.89 0.9 41850586 0.8734 up down incorrect
699.HK CAR INC 20190403 0 27.8 28.45 27.64 28.11 9441887 28.11 up up correct
709.HK GIORDANO INTERNATIONAL LTD 20190403 0 3.94 3.97 3.9 3.92 2312500 3.1228 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190403 0 1.29 1.37 1.29 1.33 26770000 0.8868 up up correct
7200.HK CSOP Leveraged and Inverse Series 20190403 0 11.22 11.44 11.22 11.44 2712200 11.44 up up correct
7222.HK XL2 MR S&P500 20190403 0 967 972 965 970 145900 970 up down incorrect
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190403 0 9.56 9.6 9.52 9.6 2600 9.6 up up correct
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190403 0 11.82 11.9 11.82 11.9 19500 11.9 up up correct
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190403 0 9.09 9.33 9.09 9.33 2070000 9.33 up up correct
7300.HK CSOP Leveraged and Inverse Series 20190403 0 5.12 5.12 5.05 5.06 64396900 5.06 down up incorrect
7315.HK FI MR TOPIX 20190403 0 578 579 572 576 13100 576 down up incorrect
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190403 0 1.45 1.51 1.45 1.47 13950250 1.444 up up correct
7322.HK Global X Leveraged and Inverse Series 20190403 0 10.94 10.94 10.88 10.88 104400 10.88 down down correct
7336.HK Global X Leveraged and Inverse Series 20190403 0 5.32 5.32 5.28 5.28 27500 5.28 down down correct
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190403 0 5.7 5.7 5.7 5.7 50000 5.7
743.HK ASIA CEMENT CHINA CORP 20190403 0 7.88 8.3 7.82 8.23 4459004 6.7815 up down incorrect
751.HK SKYWORTH GROUP LTD 20190403 0 2.63 2.65 2.58 2.62 25506312 2.5437 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190403 0 8.03 8.18 7.75 7.75 8664788 6.7598 down down correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190403 0 5.53 5.53 5.45 5.45 2035100 5.45 down down correct
772.HK China Literature Ltd 20190403 0 36 37.8 36 37.8 7275712 37.8 up up correct
775.HK CKLIFE SCIENCES INC 20190403 0 0.455 0.455 0.43 0.445 6001000 0.4245 down down correct
777.HK NETDRAGON WEBSOFT LTD 20190403 0 21.5 21.5 20.95 21.15 1605993 19.6454 down down correct
778.HK FORTUNE UNITS TRUST 20190403 0 10.36 10.38 10.32 10.38 2523840 8.9215 up up correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190403 0 4.97 5 4.95 4.96 211000 4.6712 down down correct
780.HK TONGCHENG 20190403 0 17.6 18.6 17.3 18.56 6160400 18.56 up up correct
788.HK China Tower Corp Ltd 20190403 0 1.9 1.96 1.9 1.94 908873194 1.8703 up down incorrect
799.HK IGG Inc 20190403 0 10.92 10.98 10.78 10.96 5292140 9.6275 up down incorrect
8.HK PCCW LTD 20190403 0 4.92 4.92 4.85 4.86 8955760 3.9264 down down correct
8001.HK Orient Securities International Holdings Limited 20190403 0 0.63 0.63 0.63 0.63 0 0.63
8005.HK Yuxing InfoTech Investment Holdings Limited 20190403 0 0.395 0.425 0.395 0.425 8000 0.425 up up correct
8006.HK Sino Splendid Holdings Limited 20190403 0 0.19 0.198 0.19 0.193 93000 0.193 up up correct
8007.HK Global Strategic Group Limited 20190403 0 0.32 0.34 0.32 0.34 157132 5.1117 up up correct
8009.HK Chinese Energy Holdings Limited 20190403 0 0.74 0.74 0.65 0.68 80500 0.68 down down correct
8013.HK ECI Technology Holdings Limited 20190403 0 0.209 0.209 0.204 0.205 680000 0.205 down up incorrect
8016.HK CHANGHONG JH 20190403 0 0.52 0.52 0.5 0.52 1494000 0.4362
8017.HK TradeGo FinTech Limited 20190403 0 0.64 0.69 0.64 0.65 1020000 0.65 up up correct
8018.HK Finsoft Financial Investment Holdings Limited 20190403 0 0.079 0.079 0.071 0.077 5550000 0.77 down down correct
8019.HK OL 20190403 0 0.056 0.056 0.056 0.056 137000 0.056
8020.HK Unitas Holdings Limited 20190403 0 0.138 0.138 0.138 0.138 0 0.138
8021.HK WLS Holdings Limited 20190403 0 0.038 0.038 0.038 0.038 830000 0.038
8022.HK Evershine Group Holdings Limited 20190403 0 1.18 1.18 1.15 1.17 3612000 1.17 down down correct
8023.HK Kwong Man Kee Group Limited 20190403 0 0.56 0.56 0.56 0.56 24000 0.5368
8025.HK Asian Capital Resources (Holdings) Limited 20190403 0 0.163 0.163 0.163 0.163 0 1.63
8026.HK China Brilliant Global Limited 20190403 0 0.375 0.375 0.375 0.375 0 0.375
8027.HK KPM Holding Limited 20190403 0 0.034 0.034 0.034 0.034 0 0.85
8028.HK Timeless Software Limited 20190403 0 0.056 0.056 0.056 0.056 180000 0.056
8029.HK Sun International Group Limited 20190403 0 0.33 0.33 0.33 0.33 0 0.33
8031.HK ETS Group Limited 20190403 0 0.58 0.58 0.58 0.58 0 0.58
8032.HK Viva China Holdings Limited 20190403 0 0.66 0.69 0.66 0.68 8001192 0.4681 up up correct
8033.HK Vodatel Networks Holdings Limited 20190403 0 0.233 0.233 0.233 0.233 2000 0.1857
8036.HK eBroker Group Limited 20190403 0 0.203 0.222 0.2 0.21 4730000 0.21 up down incorrect
8037.HK China Biotech Services Holdings Limited 20190403 0 1.64 1.71 1.64 1.68 980000 1.68 up up correct
8039.HK KNK Holdings Limited 20190403 0 7.86 8.9 7.86 8 1336000 8 up up correct
8041.HK Luxey International (Holdings) Limited 20190403 0 0.04 0.045 0.04 0.045 220000 0.0356 up up correct
8042.HK KOS International Holdings Limited 20190403 0 0.32 0.35 0.315 0.335 7430000 0.335 up up correct
8043.HK Atlinks Group Limited 20190403 0 0.193 0.194 0.193 0.193 105000 0.1887
8045.HK Jiangsu NandaSoft Technology Company Limited 20190403 0 0.121 0.121 0.12 0.121 180000 0.121
8047.HK China Ocean Group Development Limited 20190403 0 0.44 0.45 0.425 0.43 1764000 0.43 down up incorrect
8048.HK Yu Tak International Holdings Limited 20190403 0 0.13 0.133 0.122 0.124 3128000 0.124 down down correct
8049.HK Jilin Province Huinan Changlong Bio 20190403 0 1.04 1.04 1.02 1.04 152000 0.8784
8050.HK Quantum Thinking Limited 20190403 0 0.42 0.42 0.4 0.41 938000 0.41 down down correct
8051.HK CircuTech International Holdings Limited 20190403 0 6.4 6.4 6.4 6.4 3400 6.4
8052.HK Luk Hing Entertainment Group Holdings Limited 20190403 0 0.072 0.073 0.072 0.073 350000 0.073 up up correct
8053.HK Pizu Group Holdings Limited 20190403 0 0.445 0.445 0.44 0.44 40000 0.3994 down down correct
8055.HK China E 20190403 0 0.2 0.214 0.191 0.213 1649600 0.213 up up correct
8056.HK Life Concepts Holdings Limited 20190403 0 0.355 0.355 0.355 0.355 10000 0.355
8057.HK Madison Holdings Group Limited 20190403 0 0.79 0.79 0.75 0.76 19412000 0.76 down down correct
8059.HK Glory Flame Holdings Limited 20190403 0 0.079 0.085 0.077 0.085 1535000 0.085 up up correct
806.HK VALUE PARTNERS GROUP LTD 20190403 0 6.14 6.15 6 6.07 9570301 5.5686 down down correct
8060.HK Global Link Communications Holdings Limited 20190403 0 0.06 0.06 0.06 0.06 1540000 0.6
8062.HK EFT Solutions Holdings Limited 20190403 0 0.236 0.236 0.236 0.236 0 0.2154
8065.HK KML Technology Group Limited 20190403 0 0.295 0.295 0.295 0.295 0 0.2532
8066.HK Phoenitron Holdings Limited 20190403 0 0.184 0.201 0.176 0.2 290000 0.2 up up correct
8067.HK Oriental University City Holdings (H.K.) Limited 20190403 0 2.23 2.23 2.23 2.23 0 2.23
8069.HK WWPKG Holdings Company Limited 20190403 0 0.79 0.79 0.405 0.405 620000 0.405 down down correct
8071.HK China Netcom Technology Holdings Limited 20190403 0 0.069 0.07 0.068 0.07 75000 0.07 up up correct
8072.HK Roma Group Limited 20190403 0 0.042 0.042 0.042 0.042 11562 0.7214
8073.HK China Singyes New Materials Holdings Limited 20190403 0 0.59 0.63 0.58 0.62 488000 0.5953 up up correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190403 0 3.62 3.62 3.62 3.62 5000 3.1793
8075.HK Media Asia Group Holdings Limited 20190403 0 0.095 0.098 0.085 0.097 256000 0.97 up up correct
8076.HK Sing Lee Software (Group) Limited 20190403 0 0.118 0.128 0.117 0.124 1335000 0.1006 up up correct
8078.HK China Creative Digital Entertainment Limited 20190403 0 0.01 0.01 0.01 0.01 760000 0.5
8079.HK Easy Repay Finance & Investment Limited 20190403 0 0.295 0.295 0.295 0.295 0 0.295
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190403 0 3.57 3.65 3.57 3.65 10469099 3.0079 up up correct
8080.HK North Asia Strategic Holdings Limited 20190403 0 0.84 0.92 0.84 0.91 13600 0.9 up up correct
8081.HK Hang Tai Yue Group Holdings Limited 20190403 0 0.028 0.028 0.028 0.028 0 0.028
8082.HK Sun Entertainment Group Limited 20190403 0 0.46 0.49 0.42 0.44 2385000 0.3458 down down correct
8083.HK China Youzan Limited 20190403 0 0.75 0.79 0.67 0.68 241992000 0.68 down down correct
8086.HK Sino Vision Worldwide Holdings Limited 20190403 0 0.101 0.101 0.101 0.101 119640 10.1
8087.HK China 33 Media Group Limited 20190403 0 0.03 0.031 0.03 0.031 1460000 0.31 up up correct
8088.HK 8088 Investment Holdings Limited 20190403 0 0.123 0.123 0.123 0.123 0 0.123
8091.HK OOH Holdings Limited 20190403 0 0.07 0.07 0.07 0.07 0 0.07
8092.HK ITE (Holdings) Limited 20190403 0 0.047 0.047 0.047 0.047 0 0.0429
8093.HK Million Stars Holdings Limited 20190403 0 0.71 0.71 0.71 0.71 0 0.71
8095.HK Beijing Beida Jade Bird Universal Sci 20190403 0 0.96 0.98 0.96 0.98 340000 0.98 up up correct
8096.HK Tasty Concepts Holding Limited 20190403 0 0.34 0.34 0.33 0.335 2145000 0.335 down down correct
8098.HK CL Group (Holdings) Limited 20190403 0 0.106 0.106 0.106 0.106 0 0.0751
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190403 0 4.45 4.68 4.44 4.57 16624230 3.8054 up up correct
8100.HK GET Holdings Limited 20190403 0 0.41 0.41 0.4 0.4 62000 0.4 down down correct
8101.HK EJE (Hong Kong) Holdings Limited 20190403 0 0.171 0.171 0.159 0.16 2676000 1.6 down up incorrect
8103.HK hmvod Limited 20190403 0 1.4 1.4 1.4 1.4 0 14
8106.HK Shenghua Lande Scitech Limited 20190403 0 0.229 0.229 0.229 0.229 0 0.229
8107.HK Vision International Holdings Limited 20190403 0 0.11 0.116 0.11 0.116 1070000 0.7967 up up correct
8109.HK Kirin Group Holdings Limited 20190403 0 0.122 0.122 0.122 0.122 1500 0.122
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190403 0 6.1 6.23 6.09 6.22 4398000 5.2573 up down incorrect
8111.HK China Technology Industry Group Limited 20190403 0 0.1 0.1 0.1 0.1 0 0.5
8112.HK Cornerstone Financial Holdings Limited 20190403 0 0.06 0.06 0.06 0.06 0 1.2
8113.HK Hi 20190403 0 0.355 0.355 0.355 0.355 0 0.2933
8115.HK Shanghai Qingpu Fire 20190403 0 0.51 0.51 0.51 0.51 0 0.51
8117.HK China Primary Energy Holdings Limited 20190403 0 0.37 0.37 0.37 0.37 10000 0.37
8118.HK Bortex Global Limited 20190403 0 0.24 0.26 0.24 0.249 2448000 0.249 up up correct
8120.HK OL 20190403 0 0.04 0.043 0.04 0.043 228000 0.043 up up correct
8121.HK Guru Online (Holdings) Limited 20190403 0 0.051 0.051 0.046 0.05 170000 0.5 down down correct
8123.HK Sinofortune Financial Holdings Limited 20190403 0 0.043 0.043 0.038 0.04 3180000 0.04 down down correct
8125.HK Royal Century Resources Holdings Limited 20190403 0 0.22 0.22 0.22 0.22 0 2.2
8126.HK G.A. Holdings Limited 20190403 0 0.4 0.4 0.4 0.4 12000 0.4
8128.HK China Geothermal Industry Development Group Limited 20190403 0 0.092 0.093 0.089 0.093 3248000 0.093 up up correct
8130.HK OL 20190403 0 0.153 0.171 0.153 0.171 4789000 0.171 up up correct
8133.HK Jete Power Holdings Limited 20190403 0 0.035 0.035 0.035 0.035 500000 0.0338
8135.HK ZMFY Automobile Glass Services Limited 20190403 0 0.4 0.43 0.4 0.4 620000 0.4
8136.HK IMS Group Holdings Limited 20190403 0 0.149 0.149 0.142 0.148 200000 0.1351 down up incorrect
8137.HK Honbridge Holdings Limited 20190403 0 1 1.02 1 1.02 932000 1.02 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190403 0 13.48 13.48 10.72 10.76 64500 10.76 down down correct
8140.HK BOSA Technology Holdings Limited 20190403 0 1 1.04 1 1.01 8530000 1.01 up up correct
8142.HK Tak Lee Machinery Holdings Limited 20190403 0 2246 2247 2194 2215 7300 2214.9187 down down correct
8143.HK OL 20190403 0 0.12 0.12 0.11 0.11 68000 0.11 down down correct
8146.HK Grace Wine Holdings Limited 20190403 0 0.275 0.28 0.275 0.275 630000 0.275
8147.HK Millennium Pacific Group Holdings Limited 20190403 0 0.043 0.052 0.041 0.049 282636000 0.392 up up correct
8148.HK Aurum Pacific (China) Group Limited 20190403 0 0.168 0.168 0.166 0.167 22430000 0.167 down down correct
8149.HK Altus Holdings Limited 20190403 0 0.315 0.315 0.315 0.315 0 0.3094
8150.HK Seamless Green China (Holdings) Limited 20190403 0 0.07 0.07 0.07 0.07 0 0.07
8151.HK Bao Shen Holdings Limited 20190403 0 0.19 0.19 0.19 0.19 40000 0.19
8152.HK M&L Holdings Group Limited 20190403 0 0.091 0.096 0.091 0.096 330000 0.096 up up correct
8153.HK Farnova Group Holdings Limited 20190403 0 0.04 0.04 0.037 0.037 2260000 0.037 down down correct
8156.HK Sinopharm Tech Holdings Limited 20190403 0 0.183 0.183 0.177 0.182 4760000 0.182 down down correct
8157.HK XIANGXING INT 20190403 0 0.27 0.27 0.265 0.265 880000 0.265 down down correct
8159.HK Glory Mark Hi 20190403 0 0.37 0.37 0.335 0.35 230000 0.3464 down up incorrect
8160.HK Goldway Education Group Limited 20190403 0 0.65 0.65 0.65 0.65 132000 0.65
8161.HK MediNet Group Limited 20190403 0 0.07 0.07 0.07 0.07 0 0.07
8162.HK Loco Hong Kong Holdings Limited 20190403 0 0.47 0.5 0.46 0.465 3410000 0.465 down down correct
8163.HK Merdeka Financial Group Limited 20190403 0 0.026 0.027 0.026 0.027 8440000 0.2206 up down incorrect
8166.HK China Eco 20190403 0 0.16 0.171 0.16 0.171 714000 1.71 up up correct
8167.HK Neo Telemedia Limited 20190403 0 0.152 0.158 0.152 0.156 2296000 0.156 up down incorrect
8168.HK Amasse Capital Holdings Limited 20190403 0 0.108 0.114 0.108 0.112 220000 0.1044 up up correct
8169.HK Eco 20190403 0 0.11 0.11 0.11 0.11 0 0.11
8172.HK Lajin Entertainment Network Group Limited 20190403 0 0.112 0.122 0.106 0.11 420000 0.11 down down correct
8176.HK SuperRobotics Limited 20190403 0 5.1 5.28 5.1 5.28 10000 5.28 up up correct
8178.HK China Information Technology Development Limited 20190403 0 0.105 0.111 0.105 0.11 115200 2.64 up up correct
8179.HK Palinda Group Holdings Limited 20190403 0 0.053 0.058 0.053 0.058 636800 0.537 up up correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20190403 0 1.4 1.44 1.4 1.42 4561000 1.42 up up correct
8181.HK Shi Shi Services Limited 20190403 0 0.42 0.42 0.415 0.415 136000 0.415 down down correct
8187.HK Jimu Group Limited 20190403 0 0.78 0.78 0.78 0.78 10000 0.78
8188.HK GME Group Holdings Limited 20190403 0 0.12 0.132 0.116 0.132 52000 0.132 up up correct
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190403 0 0.232 0.232 0.232 0.232 0 0.232
819.HK TIANNENG POWER INTERNATIONAL LTD 20190403 0 7.41 7.55 7.36 7.52 4351000 6.5727 up up correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190403 0 0.224 0.244 0.224 0.239 2322000 0.239 up up correct
8193.HK Asia 20190403 0 0.28 0.29 0.28 0.29 61000 0.384 up up correct
8198.HK Loto Interactive Limited 20190403 0 0.155 0.228 0.155 0.198 33768000 1.98 up up correct
8200.HK Sau San Tong Holdings Limited 20190403 0 0.029 0.03 0.029 0.03 2372000 2.4 up down incorrect
8201.HK PPS International (Holdings) Limited 20190403 0 0.21 0.21 0.21 0.21 800 0.21
8203.HK Kaisun Holdings Limited 20190403 0 0.32 0.33 0.305 0.325 138000 0.3227 up up correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190403 0 0.24 0.24 0.24 0.24 20000 0.24
8206.HK Shentong Robot Education Group Company Limited 20190403 0 0.37 0.385 0.37 0.37 934000 0.37
8210.HK DLC Asia Limited 20190403 0 0.164 0.164 0.155 0.16 2940000 0.16 down down correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190403 0 0.22 0.22 0.22 0.22 0 0.22
8213.HK StarGlory Holdings Company Limited 20190403 0 0.05 0.05 0.05 0.05 0 0.05
8217.HK Luen Wong Group Holdings Limited 20190403 0 0.115 0.115 0.115 0.115 590000 0.4025
8218.HK Echo International Holdings Group Limited 20190403 0 0.126 0.126 0.126 0.126 0 2.52
8219.HK Hanvey Group Holdings Limited 20190403 0 0.142 0.142 0.123 0.131 2310000 0.131 down down correct
8220.HK Bingo Group Holdings Limited 20190403 0 0.033 0.033 0.031 0.032 8960000 0.128 down down correct
8221.HK PF Group Holdings Limited 20190403 0 0.12 0.12 0.12 0.12 720000 0.0702
8222.HK E Lighting Group Holdings Limited 20190403 0 0.091 0.091 0.09 0.09 16000 0.09 down down correct
8223.HK Ziyuanyuan Holdings Group Limited 20190403 0 0.96 0.99 0.93 0.99 340000 0.9396 up up correct
8226.HK KOALA Financial Group Limited 20190403 0 0.045 0.045 0.043 0.044 3884000 0.88 down down correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190403 0 2.8 2.88 2.7 2.87 1870000 2.87 up up correct
8228.HK National Arts Entertainment and Culture Group Limited 20190403 0 0.29 0.3 0.26 0.295 54100000 2.95 up up correct
8229.HK Future Data Group Limited 20190403 0 0.205 0.205 0.205 0.205 0 0.1929
8231.HK PFC Device Inc 20190403 0 0.1 0.1 0.1 0.1 410000 0.0947
8232.HK Classified Group (Holdings) Limited 20190403 0 0.21 0.214 0.19 0.201 2495000 0.201 down down correct
8235.HK CCID Consulting Company Limited 20190403 0 0.25 0.25 0.25 0.25 140000 0.2252
8237.HK Link Holdings Limited 20190403 0 0.097 0.105 0.097 0.105 2016000 0.105 up up correct
8239.HK Capital Finance Holdings Limited 20190403 0 0.051 0.051 0.051 0.051 0 0.234
8241.HK Ying Kee Tea House Group Limited 20190403 0 0.236 0.236 0.236 0.236 5000 0.236
8245.HK On Real International Holdings Limited 20190403 0 0.041 0.041 0.04 0.04 4125000 0.4 down down correct
8246.HK Zhonghua Gas Holdings Limited 20190403 0 0.32 0.32 0.29 0.29 152000 0.2852 down up incorrect
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190403 0 0.29 0.29 0.29 0.29 0 0.29
8250.HK Silk Road Energy Services Group Limited 20190403 0 0.034 0.034 0.032 0.032 440000 0.032 down down correct
8255.HK China Binary New Fintech Group 20190403 0 0.395 0.42 0.395 0.4 42000 0.4 up up correct
8257.HK Genes Tech Group Holdings Company Limited 20190403 0 0.223 0.223 0.223 0.223 30000 0.2048
826.HK TIANGONG INTERNATIONAL LTD 20190403 0 1.83 1.84 1.82 1.83 4268000 1.7167
8267.HK Linekong Interactive Group Co. Ltd 20190403 0 0.79 0.87 0.79 0.87 8500 0.87 up up correct
8268.HK Smart City Development Holdings Limited 20190403 0 0.2 0.2 0.194 0.195 592000 0.975 down down correct
8269.HK Wealth Glory Holdings Limited 20190403 0 0.092 0.092 0.092 0.092 0 0.368
8270.HK China CBM Group Company Limited 20190403 0 0.052 0.052 0.052 0.052 27000 0.052
8271.HK Global Digital Creations Holdings Limited 20190403 0 0.161 0.197 0.161 0.196 102000 0.196 up up correct
8275.HK Beaver Group (Holding) Company Limited 20190403 0 0.121 0.121 0.116 0.119 810000 1.19 down up incorrect
8277.HK Steed Oriental (Holdings) Company Limited 20190403 0 0.51 0.51 0.51 0.51 12000 0.51
8279.HK AGTech Holdings Limited 20190403 0 0.52 0.54 0.51 0.53 2396000 0.53 up up correct
8280.HK China Digital Video Holdings Limited 20190403 0 0.19 0.19 0.17 0.17 64000 0.17 down down correct
8281.HK China Golden Classic Group Limited 20190403 0 0.27 0.31 0.27 0.29 400000 0.29 up up correct
8282.HK Gameone Holdings Limited 20190403 0 0.385 0.385 0.385 0.385 44000 0.385
8285.HK Sling Group Holdings Limited 20190403 0 0.123 0.123 0.123 0.123 0 0.123
8290.HK Ahsay Backup Software Development Company Limited 20190403 0 0.052 0.052 0.052 0.052 10000 0.052
8291.HK Wan Cheng Metal Packaging Company Limited 20190403 0 0.155 0.158 0.155 0.158 565000 0.6207 up up correct
8292.HK Worldgate Global Logistics Ltd 20190403 0 0.2001 0.209 0.2001 0.201 63149 1.687 up up correct
8293.HK SingAsia Holdings Limited 20190403 0 5.56 5.84 5.56 5.72 185000 5.72 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20190403 0 0.115 0.115 0.115 0.115 0 0.115
8296.HK Sino 20190403 0 0.249 0.249 0.249 0.249 0 0.249
8297.HK My Heart Bodibra Group Limited 20190403 0 0.136 0.136 0.136 0.136 0 0.136
8299.HK Grand T G Gold Holdings Limited 20190403 0 0.095 0.1 0.089 0.099 928800 0.099 up up correct
8300.HK Royal Catering Group Holdings Company Limited 20190403 0 0.064 0.064 0.061 0.062 18260000 0.062 down up incorrect
8305.HK Tong Kee (Holding) Limited 20190403 0 0.121 0.123 0.121 0.123 240000 0.123 up up correct
8307.HK Medicskin Holdings Limited 20190403 0 0.29 0.29 0.29 0.29 0 0.232
8308.HK Gudou Holdings Limited 20190403 0 1.22 1.22 1.22 1.22 0 1.22
8309.HK Man Shing Global Holdings Limited 20190403 0 0.1 0.1 0.1 0.1 30000 0.0891
8310.HK Dafeng Port Heshun Technology Company Limited 20190403 0 0.275 0.275 0.25 0.26 470000 0.26 down down correct
8313.HK ZACD Group Ltd 20190403 0 0.3 0.305 0.295 0.305 6440000 0.3025 up up correct
8315.HK Greatwalle Inc 20190403 0 0.088 0.094 0.086 0.091 970000 0.443 up up correct
8317.HK Finet Group Limited 20190403 0 0.465 0.465 0.465 0.465 0 0.465
8319.HK Expert Systems Holdings Limited 20190403 0 0.112 0.112 0.112 0.112 0 0.0971
832.HK CENTRAL CHINA REAL ESTATE LTD 20190403 0 3.9 4.05 3.85 3.99 2389000 2.6972 up down incorrect
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190403 0 0.16 0.16 0.16 0.16 0 0.32
8321.HK Tai Kam Holdings Limited 20190403 0 0.077 0.082 0.075 0.082 2480000 0.41 up up correct
8325.HK China Smartpay Group Holdings Limited 20190403 0 0.56 0.56 0.54 0.55 170000 0.55 down down correct
8326.HK Tonking New Energy Group Holdings Limited 20190403 0 0.229 0.229 0.229 0.229 0 0.229
8328.HK Xinyi Electric Storage Holdings Limited 20190403 0 1.89 1.89 1.87 1.89 326750 1.8622
8329.HK Shenzhen Neptunus Interlong Bio 20190403 0 0.31 0.32 0.31 0.315 40000 0.315 up up correct
8331.HK P.B. Group Limited 20190403 0 0.17 0.2 0.165 0.2 1100000 0.15 up up correct
8337.HK Directel Holdings Limited 20190403 0 0.072 0.078 0.072 0.073 190000 1.46 up up correct
8340.HK Vinco Financial Group Limited 20190403 0 0.099 0.099 0.099 0.099 0 0.099
8343.HK HongGuang Lighting Holdings Company Limited 20190403 0 0.68 0.68 0.66 0.67 355000 0.67 down down correct
8346.HK TEM Holdings Limited 20190403 0 304 307 302 307 379600 307 up up correct
8347.HK F8 Enterprises (Holdings) Group Limited 20190403 0 0.62 0.63 0.6 0.62 520000 0.62
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190403 0 0.59 0.59 0.59 0.59 0 0.59
8349.HK MEIGU Technology Holding Group Limited 20190403 0 0.255 0.255 0.255 0.255 70000 0.255
8350.HK Excalibur Global Financial Holdings Limited 20190403 0 0.255 0.26 0.255 0.26 80000 0.259 up up correct
8353.HK Anacle Systems Limited 20190403 0 0.45 0.45 0.44 0.44 138000 0.44 down down correct
8355.HK I 20190403 0 0.37 0.38 0.37 0.375 640000 0.3494 up up correct
8356.HK CNC Holdings Limited 20190403 0 0.059 0.06 0.051 0.054 19930000 0.054 down down correct
8357.HK Republic Healthcare Limited 20190403 0 0.71 0.74 0.71 0.73 410000 0.73 up up correct
8360.HK AL Group Limited 20190403 0 0.082 0.082 0.082 0.082 0 0.82
8362.HK Winning Tower Group Holdings Limited 20190403 0 0.082 0.085 0.065 0.076 660000 0.0608 down up incorrect
8363.HK SDM Group Holdings Limited 20190403 0 0.76 0.76 0.74 0.74 12000 0.74 down up incorrect
8365.HK VBG International Holdings Limited 20190403 0 0.61 0.61 0.59 0.59 365000 0.5766 down up incorrect
8366.HK Zhejiang United Investment Holdings Group Limited 20190403 0 0.21 0.27 0.19 0.219 1130000 0.219 up up correct
8368.HK Creative China Holdings Limited 20190403 0 0.109 0.109 0.109 0.109 400000 0.545
8371.HK Taste Gourmet Group Limited 20190403 0 0.7 0.7 0.7 0.7 0 0.6163
8372.HK Grand Brilliance Group Holdings Limited 20190403 0 0.118 0.133 0.118 0.132 490000 0.1131 up up correct
8373.HK Indigo Star Holdings Limited 20190403 0 0.38 0.41 0.375 0.41 925000 0.41 up up correct
8375.HK Vertical International Holdings Limited 20190403 0 0.13 0.131 0.13 0.131 220000 0.1238 up up correct
8377.HK Shen You Holdings Limited 20190403 0 0.175 0.175 0.17 0.17 80000 0.7805 down up incorrect
8379.HK Prime Intelligence Solutions Group Limited 20190403 0 0.094 0.1 0.09 0.091 1250000 0.091 down down correct
8383.HK Linocraft Holdings Limited 20190403 0 0.22 0.25 0.215 0.225 4888000 0.225 up up correct
8385.HK Prosperous Printing Company Limited 20190403 0 0.192 0.202 0.192 0.199 970000 0.199 up up correct
8391.HK Cornerstone Technologies Holdings Limited 20190403 0 0.153 0.158 0.15 0.153 2728000 0.153
8392.HK Satu Holdings Limited 20190403 0 0.247 0.247 0.229 0.233 660000 0.233 down up incorrect
8395.HK Tree Holdings Limited 20190403 0 0.071 0.071 0.071 0.071 0 0.07
8400.HK Asia Pioneer Entertainment Holdings Limited 20190403 0 0.174 0.18 0.174 0.18 900000 0.18 up up correct
8401.HK Stream Ideas Group Limited 20190403 0 0.93 0.96 0.93 0.96 76000 0.96 up down incorrect
8402.HK GT Steel Construction Group Limited 20190403 0 0.425 0.43 0.415 0.425 1740000 0.425
8403.HK Dowway Holdings Limited 20190403 0 0.053 0.054 0.053 0.054 600000 1.08 up up correct
8405.HK Hang Chi Holdings Limited 20190403 0 1.07 1.07 1.07 1.07 0 0.8474
8406.HK Alpha Era International Holdings Limited 20190403 0 0.16 0.169 0.16 0.169 1660000 0.1489 up up correct
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190403 0 0.214 0.214 0.214 0.214 0 0.2044
8412.HK BCI Group Holdings Limited 20190403 0 0.158 0.158 0.158 0.158 10000 0.158
8413.HK Asia Grocery Distribution Limited 20190403 0 0.139 0.139 0.139 0.139 0 0.139
8416.HK HM International Holdings Limited 20190403 0 0.26 0.26 0.26 0.26 50000 0.26
8417.HK Dadi Education Holdings Limited 20190403 0 0.105 0.105 0.093 0.1 23500000 0.1 down down correct
8419.HK AV Promotions Holdings Limited 20190403 0 0.335 0.34 0.325 0.33 775000 0.33 down down correct
8420.HK Nexion Technologies Limited 20190403 0 0.153 0.153 0.151 0.151 15000 0.151 down down correct
8421.HK WINSON HLDGS HK 20190403 0 0.34 0.345 0.34 0.34 290000 0.2909
8422.HK WT Group Holdings Limited 20190403 0 0.255 0.255 0.255 0.255 60000 0.255
8423.HK Chi Ho Development Holdings Limited 20190403 0 1.3 1.37 1.2 1.37 260000 1.3266 up down incorrect
8425.HK Hing Ming Holdings Limited 20190403 0 2.85 2.85 2.56 2.74 684000 2.74 down down correct
8426.HK Modern Living Investments Holdings Limited 20190403 0 0.175 0.175 0.175 0.175 20000 0.15
8427.HK SK Target Group Limited 20190403 0 0.31 0.31 0.31 0.31 0 2.48
8428.HK CBK Holdings Limited 20190403 0 0.235 0.235 0.22 0.222 3936000 2.22 down down correct
8429.HK Icicle Group Holdings Limited 20190403 0 0.67 0.69 0.67 0.68 490000 0.6785 up up correct
8430.HK C&N Holdings Limited 20190403 0 0.143 0.15 0.138 0.142 4785000 0.142 down down correct
8431.HK Hao Bai International (Cayman) Limited 20190403 0 0.105 0.105 0.105 0.105 60000 0.105
8432.HK Bar Pacific Group Holdings Limited 20190403 0 0.095 0.099 0.095 0.099 240000 0.0835 up up correct
8436.HK Takbo Group Holdings Limited 20190403 0 3.9 4.13 3.9 4.12 3550000 4.12 up up correct
8437.HK RMH Holdings Limited 20190403 0 0.265 0.27 0.26 0.265 696000 0.265
8439.HK Somerley Capital Holdings Limited 20190403 0 1.55 1.55 1.55 1.55 100000 1.4466
8442.HK SG GROUP HLDGS 20190403 0 68.5 69 68.4 68.8 84000 68.8 up up correct
8445.HK Noble Engineering Group Holdings Limited 20190403 0 0.5 0.53 0.5 0.51 2620000 2.55 up up correct
8446.HK In Technical Productions Holdings Limited 20190403 0 0.245 0.245 0.245 0.245 30000 0.245
8447.HK MS Concept Limited 20190403 0 0.1 0.1 0.087 0.097 1580000 0.0797 down down correct
8448.HK Universe Printshop Holdings Limited 20190403 0 0.069 0.08 0.069 0.078 5240000 0.078 up up correct
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190403 0 0.395 0.4 0.38 0.395 1339000 0.395
8450.HK EDICO Holdings Limited 20190403 0 0.075 0.082 0.075 0.082 30000 0.082 up up correct
8451.HK Sunlight (1977) Holdings Limited 20190403 0 0.108 0.108 0.108 0.108 0 0.108
8452.HK FY Financial (Shenzhen) Co. Ltd 20190403 0 1.05 1.28 1.03 1.25 192000 1.027 up up correct
8455.HK Lai Group Holding Company Limited 20190403 0 0.25 0.25 0.25 0.25 10000 0.25
8460.HK Basetrophy Group Holdings Limited 20190403 0 0.92 0.92 0.87 0.89 4160000 0.89 down down correct
8462.HK Omnibridge Holdings Limited 20190403 0 1.01 1.01 0.75 0.85 1165000 0.85 down down correct
8470.HK LUMINA GROUP 20190403 0 0.305 0.325 0.3 0.31 1600000 0.31 up up correct
8471.HK Reach New Holdings Limited 20190403 0 0.76 0.82 0.7 0.78 940000 0.78 up up correct
8472.HK Lapco Holdings Limited 20190403 0 0.61 0.61 0.61 0.61 0 0.61
8473.HK Mi Ming Mart Holdings Limited 20190403 0 0.3 0.3 0.29 0.3 1620000 0.2656
8475.HK K Group Holdings Limited 20190403 0 0.196 0.197 0.192 0.197 225000 0.197 up up correct
8476.HK Ocean One Holding Ltd 20190403 0 0.67 0.67 0.67 0.67 4000 0.6069
8479.HK JTF International Holdings Limited 20190403 0 0.33 0.345 0.325 0.34 324000 0.34 up up correct
8480.HK Furniweb Holdings Limited 20190403 0 2.85 2.92 2.85 2.92 240000 2.92 up up correct
8481.HK Shenglong Splendecor International Limited 20190403 0 0.38 0.38 0.38 0.38 0 0.38
8482.HK Wan Leader International Limited 20190403 0 0.222 0.25 0.22 0.242 3090000 0.242 up up correct
8483.HK Max Sight Group Holdings Limited 20190403 0 0.11 0.11 0.11 0.11 32000 0.0971
8485.HK Smart Globe Holdings Limited 20190403 0 0.101 0.108 0.097 0.097 3440000 0.093 down down correct
8487.HK ISP Global Limited 20190403 0 1.04 1.1 1.04 1.07 1150000 1.07 up up correct
8490.HK Niche 20190403 0 0.415 0.425 0.415 0.415 635000 0.4111
8491.HK Cool Link (Holdings) Limited 20190403 0 1.49 1.49 1.49 1.49 35000 29.8
8493.HK Dragon King Group Holdings Limited 20190403 0 0.133 0.135 0.133 0.135 1824000 1.35 up up correct
8495.HK 1957 & Co. (Hospitality) Limited 20190403 0 0.248 0.25 0.24 0.242 356000 0.242 down down correct
8501.HK Sanbase Corporation Limited 20190403 0 1.39 1.39 1.39 1.39 0 1.3512
8502.HK Ocean Line Port Development Limited 20190403 0 0.26 0.275 0.26 0.27 768000 0.27 up up correct
8507.HK i.century Holding Limited 20190403 0 0.175 0.183 0.175 0.182 432000 0.182 up up correct
8509.HK Wine's Link International Holdings Limited 20190403 0 0.66 0.66 0.6 0.64 72000 0.64 down down correct
8510.HK Top Standard Corporation 20190403 0 0.148 0.152 0.148 0.152 56000 0.152 up up correct
8511.HK Zhicheng Technology Group Ltd 20190403 0 0.21 0.21 0.21 0.21 0 0.21
8512.HK Hyfusin Group Holdings Limited 20190403 0 0.1 0.103 0.1 0.103 1250000 0.103 up up correct
8513.HK IAG Holdings Limited 20190403 0 0.245 0.245 0.245 0.245 0 0.245
8516.HK Grand Talents Group Holdings Limited 20190403 0 2.12 2.26 2.12 2.26 155000 2.26 up up correct
8519.HK Jia Group Holdings Limited 20190403 0 0.11 0.11 0.11 0.11 0 0.11
8521.HK ST International Holdings Company Limited 20190403 0 0.26 0.26 0.26 0.26 110000 0.2486
8523.HK Sheung Moon Holdings Limited 20190403 0 0.78 0.78 0.72 0.74 1025000 0.74 down down correct
8525.HK Baiying Holdings Group Limited 20190403 0 0.56 0.6 0.56 0.58 100000 0.5289 up down incorrect
8526.HK Wing Fung Group Asia Limited 20190403 0 0.31 0.325 0.31 0.31 330000 0.31
8527.HK JLogo Holdings Limited 20190403 0 2.05 2.18 2.05 2.07 2465000 2.07 up up correct
853.HK MICROPORT SCIENTIFIC CORP 20190403 0 6.95 7.25 6.95 7.18 4542784 7.1222 up down incorrect
8532.HK Polyfair Holdings Limited 20190403 0 0.09 0.09 0.09 0.09 0 0.09
8535.HK Vistar Holdings Limited 20190403 0 0.16 0.165 0.16 0.165 1680000 0.1596 up up correct
8536.HK TL Natural Gas Holdings Limited 20190403 0 0.55 0.57 0.55 0.56 1180000 2.24 up up correct
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20190403 0 0.73 0.96 0.72 0.93 20204500 0.93 up up correct
8540.HK Victory Securities (Holdings) Company Limited 20190403 0 1.36 1.36 1.36 1.36 0 1.2817
8545.HK Amuse Group Holding Limited 20190403 0 0.146 0.146 0.141 0.142 10832000 0.142 down down correct
8547.HK Pacific Legend Group Limited 20190403 0 0.215 0.229 0.215 0.229 3170000 0.229 up up correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20190403 0 8.3 8.55 8.3 8.5 4072350 7.4099 up down incorrect
856.HK VSTECS HOLDINGS LTD 20190403 0 4.5 4.5 4.42 4.45 1178000 3.9666 down down correct
8560.HK Great World Company Holdings Ltd 20190403 0 1388 1388 1388 1388 200 1388
8596.HK ACR HOLDING 20190403 0 705 705 691 694 7000 694 down down correct
8599.HK Global Mastermind Holdings Limited 20190403 0 0.085 0.085 0.084 0.084 364000 0.084 down down correct
86.HK SUN HUNG KAI LTD 20190403 0 3.98 4.04 3.98 4.03 1959176 3.2382 up up correct
860.HK WE SOLUTIONS LTD 20190403 0 0.49 0.495 0.475 0.475 18053024 0.475 down down correct
8601.HK Boltek Holdings Limited 20190403 0 0.5 0.5 0.5 0.5 0 0.5
8603.HK Fameglow Holdings Limited 20190403 0 0.54 0.54 0.53 0.54 70000 0.54
8606.HK Kinetix Systems Holdings Limited 20190403 0 0.25 0.255 0.25 0.255 130000 0.255 up up correct
8607.HK Narnia (Hong Kong) Group Company Limited 20190403 0 0.48 0.48 0.465 0.47 3280000 0.4431 down up incorrect
8609.HK Eggriculture Foods Ltd 20190403 0 0.21 0.226 0.209 0.219 280000 0.219 up down incorrect
861.HK DIGITAL CHINA HOLDINGS LTD 20190403 0 4.37 4.38 4.32 4.34 2834150 4.1273 down down correct
8611.HK Mindtell Technology Limited 20190403 0 0.244 0.25 0.244 0.246 175000 0.246 up down incorrect
8613.HK Oriental Payment Group Holdings Limited 20190403 0 0.193 0.193 0.186 0.193 970000 0.193
8619.HK WAC Holdings Limited 20190403 0 2.19 2.33 2.19 2.28 1570000 2.28 up up correct
8621.HK Metropolis Capital Holdings Limited 20190403 0 0.4 0.4 0.4 0.4 1072000 0.4
8622.HK Huakang Biomedical Holdings Company Limited 20190403 0 0.31 0.315 0.31 0.31 216000 0.31
863.HK BC TECHNOLOGY GROUP LTD 20190403 0 5.99 6.09 5.63 6 150500 6 up up correct
8631.HK Sun Kong Holdings Limited 20190403 0 0.48 0.49 0.44 0.49 5620000 0.49 up up correct
868.HK XINYI GLASS HLDS LTD 20190403 0 9.3 9.45 9.26 9.45 10602652 8.113 up up correct
87001.HK Hui Xian Real Estate Investment Trust 20190403 0 3.35 3.36 3.34 3.36 2933121 2.8381 up up correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190403 0 2.86 2.89 2.83 2.87 556000 2.5264 up up correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190403 0 9.13 9.37 8.91 9.3 1131850 8.6485 up down incorrect
906.HK CPMC HOLDINGS LTD 20190403 0 3.28 3.49 3.28 3.44 5488379 2.9746 up up correct
931.HK CHINA LNG GROUP LTD 20190403 0 1.18 1.19 1.18 1.19 725500 1.19 up up correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20190403 0 3.54 3.65 3.54 3.61 4182361 2.9833 up up correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190403 0 2.22 2.57 2.2 2.57 15452000 2.4463 up up correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190403 0 7.21 7.25 7.09 7.16 234500 6.8285 down down correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190403 0 2.96 3.06 2.96 3 1582000 2.7239 up up correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190403 0 2.46 2.49 2.45 2.47 5149000 2.1112 up up correct
978.HK CHINA MERCHANTS LAND LTD 20190403 0 1.38 1.42 1.38 1.41 5284001 1.1096 up down incorrect
9900.HK Gain Plus Holdings Limited 20190403 0 1.24 1.29 1.24 1.29 704000 1.29 up down incorrect
991.HK DATANG INTERNATIONAL POWER GENERAT 20190403 0 2.12 2.15 2.12 2.14 2171050 1.7541 up up correct
995.HK ANHUI EXPRESSWAY LTD H 20190403 0 5.24 5.27 5.2 5.26 943264 4.4829 up up correct
9963.HK Transtech Optelecom Science Holdings Limited 20190403 0 1.36 1.4 1.36 1.4 36000 1.4 up up correct
9978.HK Fineland Living Services Group Limited 20190403 0 0.4 0.435 0.38 0.425 1140000 0.4187 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.